Chow Tai Fook Jewellery Group Limited (1CT) - Historical data, dividends

United States

opens in 19h 4m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,363.54 1.90%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.25 -0.08%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,363.54 1.90%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.25 -0.08%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,363.54 1.90%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.25 -0.08%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,363.54 1.90%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.25 -0.08%
XPT/USD 1,003.20 0.33%

1.15000 EUR

0.01

0.86%

Last update Apr 24, 9:55 PM CEST

Market closed

Day range

1.15000

1.15000

1.17000

Previous close

1.16000

Open

1.16000

Access this stock data via API

Chow Tai Fook Jewellery Group Limited

1.15

0.01

0.86%

Historical data

Dividends

Date	Amount
Dec 15, 2025	0.0240526
Aug 05, 2025	0.0353408
Dec 10, 2024	0.022088
Jul 31, 2024	0.033132
Dec 08, 2023	0.02761
Jul 12, 2023	0.11044
Dec 08, 2022	0.0242968
Aug 02, 2022	0.0309232
Dec 07, 2021	0.0242968
Aug 03, 2021	0.026505599
Dec 07, 2020	0.0176704
Aug 04, 2020	0.013252799
Dec 11, 2019	0.013252799
Aug 07, 2019	0.05522
Dec 12, 2018	0.016566
Jul 31, 2018	0.016566

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.