Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 47m
Main market

STOCKS is currently active.
Closing in 3 hours 47 minutes

12:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B9B

FSX
2.060000 EUR
0
0%
Last update May 7, 9:31 AM CEST
Main market
Day range
2.060000
2.060000
Previous close
2.060000
Open
2.060000
Access this stock data via API
Subscribe
BHB Brauholding Bayern-Mitte AG
2.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 2.06 2.06 2.06 2.06 0 55
May 06, 2026 2.06 2.06 2.06 2.06 0 55
May 05, 2026 1.96 1.96 1.96 1.96 0 0
May 04, 2026 1.96 1.96 1.96 1.96 0 55
Apr 30, 2026 1.90 1.90 1.90 1.90 0 55
Apr 29, 2026 1.90 1.90 1.90 1.90 0 0
Apr 28, 2026 1.90 1.90 1.90 1.90 0 0
Apr 27, 2026 2.04 2.06 2.04 2.06 0.98% 55
Apr 24, 2026 2.04 2.04 2.04 2.04 0 0
Apr 23, 2026 2.04 2.04 2.04 2.04 0 1800
Apr 22, 2026 2.04 2.04 2.04 2.04 0 1800
Apr 21, 2026 2.04 2.04 2.04 2.04 0 1800
Apr 20, 2026 2.04 2.04 2.04 2.04 0 1800
Apr 17, 2026 2.04 2.04 2.04 2.04 0 0
Apr 16, 2026 2 2.06 2 2.06 3% 1800
Apr 15, 2026 2 2 2 2 0 0
Apr 14, 2026 2 2.08 2 2.08 4% 4527
Apr 13, 2026 2.20 2.20 2.20 2.20 0 100
Apr 10, 2026 2.10 2.10 2.10 2.10 0 100
Apr 09, 2026 2.10 2.10 2.10 2.10 0 0
Apr 08, 2026 2.10 2.10 2.10 2.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 47 minutes

18:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).