BHB Brauholding Bayern-Mitte AG (B9B) - Historical data, historical prices

2.46000 EUR

Last update May 30, 8:04 AM CEST

Market closed

Day range

2.46000

Previous close

2.46000

Open

2.46000

Access this stock data via API

BHB Brauholding Bayern-Mitte AG

2.46

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	2.46	2.46	2.46	2.46	0	450
May 29, 2025	2.46	2.46	2.46	2.46	0	450
May 28, 2025	2.56	2.56	2.56	2.56	0	450
May 27, 2025	2.56	2.56	2.56	2.56	0	500
May 26, 2025	2.56	2.56	2.56	2.56	0	0
May 23, 2025	2.56	2.62	2.56	2.62	2.34%	500
May 22, 2025	2.46	2.46	2.46	2.46	0	0
May 21, 2025	2.46	2.46	2.46	2.46	0	0
May 20, 2025	2.46	2.46	2.46	2.46	0	250
May 19, 2025	2.46	2.46	2.46	2.46	0	0
May 16, 2025	2.46	2.46	2.46	2.46	0	0
May 15, 2025	2.42	2.42	2.42	2.42	0	0
May 14, 2025	2.38	2.38	2.38	2.38	0	0
May 13, 2025	2.32	2.32	2.32	2.32	0	0
May 12, 2025	2.32	2.32	2.32	2.32	0	250
May 09, 2025	2.44	2.44	2.44	2.44	0	250
May 08, 2025	2.44	2.44	2.44	2.44	0	0
May 07, 2025	2.44	2.44	2.44	2.44	0	0
May 06, 2025	2.44	2.44	2.44	2.44	0	0
May 05, 2025	2.40	2.40	2.40	2.40	0	200
May 02, 2025	2.40	2.40	2.40	2.40	0	200