Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 104.80 | 104.80 | 104.50 | 104.50 | -0.29% | 170 |
| Jul 15, 2025 | 104.69 | 104.80 | 104.69 | 104.70 | 0.01% | 370 |
| Jul 14, 2025 | 104.90 | 104.90 | 104.60 | 104.69 | -0.20% | 457 |
| Jul 11, 2025 | 104.80 | 104.80 | 104.70 | 104.70 | -0.10% | 236 |
| Jul 10, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 0 | 50 |
| Jul 09, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 0 | 142 |
| Jul 08, 2025 | 104.54 | 104.68 | 104.54 | 104.58 | 0.04% | 526 |
| Jul 07, 2025 | 104.86 | 104.86 | 104.54 | 104.54 | -0.31% | 258 |
| Jul 04, 2025 | 104.89 | 104.89 | 104.84 | 104.84 | -0.05% | 1084 |
| Jul 03, 2025 | 104.71 | 104.86 | 104.12 | 104.50 | -0.20% | 717 |
| Jul 02, 2025 | 104.71 | 104.71 | 102.50 | 102.59 | -2.02% | 922 |
| Jul 01, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | 327 |
| Jun 30, 2025 | 104.54 | 104.54 | 102.05 | 104.50 | -0.04% | 1059 |
| Jun 27, 2025 | 104.27 | 104.27 | 103.80 | 104.27 | 0 | 316 |
| Jun 26, 2025 | 103.92 | 103.92 | 103.92 | 103.92 | 0 | 604 |
| Jun 25, 2025 | 103.60 | 103.60 | 103.56 | 103.60 | 0 | 885 |
| Jun 24, 2025 | 103.30 | 103.30 | 103.28 | 103.30 | 0 | 469 |
| Jun 23, 2025 | 102.99 | 103 | 101.31 | 101.35 | -1.59% | 966 |
| Jun 20, 2025 | 102.70 | 102.70 | 102.67 | 102.70 | 0 | 201 |
| Jun 18, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | 47 |
| Jun 17, 2025 | 102 | 102 | 102 | 102 | 0 | 65 |
| Jun 16, 2025 | 101.71 | 101.71 | 101.70 | 101.71 | 0 | 559 |