Trustpilot Group plc (6VZ) - Historical data, historical prices

opens in 2d 5h 22m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.17 0.07%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.17 0.07%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.17 0.07%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.17 0.07%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

2.75500 EUR

0.085

3.18%

Last update Dec 30, 12:56 PM CET

Market closed

Day range

2.75500

2.69500

2.91500

Previous close

2.67000

Open

2.69500

Access this stock data via API

Trustpilot Group plc

2.76

0.09

3.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	2.70	2.92	2.70	2.76	2.23%	8977
Mar 17, 2026	2.12	2.71	2.12	2.67	25.94%	19656
Mar 16, 2026	2.00	2.00	2.00	2.00	0	0
Mar 13, 2026	2.00	2.00	2.00	2.00	0	52
Mar 12, 2026	1.93	1.99	1.93	1.99	2.69%	5318
Mar 11, 2026	1.94	1.94	1.94	1.94	0	5
Mar 10, 2026	1.82	1.82	1.82	1.82	0	0
Mar 09, 2026	1.82	1.82	1.77	1.82	0	2580
Mar 05, 2026	1.93	1.93	1.93	1.93	0	0
Mar 04, 2026	1.93	1.93	1.93	1.93	0	0

Access /time_series data via our API — starting from the Basic plan and above.