Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 6.35 | 6.35 | 6.27 | 6.32 | -0.50% | 135498 |
| May 20, 2026 | 6.21 | 6.37 | 6.21 | 6.35 | 2.32% | 183163 |
| May 19, 2026 | 6.34 | 6.35 | 6.23 | 6.25 | -1.51% | 209523 |
| May 18, 2026 | 6.31 | 6.37 | 6.29 | 6.30 | -0.13% | 146769 |
| May 15, 2026 | 6.38 | 6.41 | 6.35 | 6.38 | -0.03% | 240210 |
| May 14, 2026 | 6.33 | 6.38 | 6.30 | 6.38 | 0.71% | 93507 |
| May 13, 2026 | 6.27 | 6.30 | 6.25 | 6.28 | 0.22% | 386340 |
| May 12, 2026 | 6.30 | 6.30 | 6.20 | 6.21 | -1.43% | 331506 |
| May 11, 2026 | 6.39 | 6.41 | 6.32 | 6.32 | -1.08% | 230032 |
| May 08, 2026 | 6.51 | 6.54 | 6.49 | 6.50 | -0.08% | 226013 |
| May 07, 2026 | 6.52 | 6.60 | 6.51 | 6.54 | 0.20% | 365888 |
| May 06, 2026 | 6.36 | 6.61 | 6.36 | 6.58 | 3.43% | 486340 |
| May 05, 2026 | 6.39 | 6.45 | 6.36 | 6.44 | 0.64% | 1297038 |
| May 01, 2026 | 6.44 | 6.49 | 6.39 | 6.45 | 0.19% | 45164 |
| Apr 30, 2026 | 6.37 | 6.47 | 6.37 | 6.43 | 0.97% | 358039 |
| Apr 29, 2026 | 6.54 | 6.55 | 6.45 | 6.48 | -1.02% | 120454 |
| Apr 28, 2026 | 6.46 | 6.50 | 6.44 | 6.44 | -0.39% | 370380 |
| Apr 27, 2026 | 6.49 | 6.51 | 6.47 | 6.47 | -0.34% | 166960 |
| Apr 24, 2026 | 6.47 | 6.52 | 6.44 | 6.51 | 0.59% | 290262 |
| Apr 23, 2026 | 6.56 | 6.58 | 6.52 | 6.57 | 0.15% | 147704 |
| Apr 22, 2026 | 6.63 | 6.63 | 6.58 | 6.59 | -0.59% | 262849 |
| Apr 21, 2026 | 6.68 | 6.68 | 6.60 | 6.60 | -1.14% | 408038 |
Access
/time_series
data via our API — starting from the
Basic plan and above.