Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.70 | 6.80 | 6.70 | 6.71 | 0.12% | 0 |
| May 29, 2025 | 6.70 | 6.86 | 6.69 | 6.69 | -0.18% | 0 |
| May 28, 2025 | 6.51 | 6.66 | 6.51 | 6.63 | 1.84% | 0 |
| May 27, 2025 | 6.67 | 6.72 | 6.56 | 6.56 | -1.68% | 0 |
| May 26, 2025 | 6.64 | 6.68 | 6.61 | 6.67 | 0.45% | 0 |
| May 23, 2025 | 6.44 | 6.79 | 6.44 | 6.56 | 1.93% | 0 |
| May 22, 2025 | 6.64 | 6.64 | 6.35 | 6.46 | -2.77% | 0 |
| May 21, 2025 | 6.74 | 6.74 | 6.56 | 6.63 | -1.57% | 0 |
| May 20, 2025 | 6.52 | 6.77 | 6.52 | 6.77 | 3.84% | 0 |
| May 19, 2025 | 6.36 | 6.60 | 6.36 | 6.58 | 3.56% | 0 |
| May 16, 2025 | 6.47 | 6.47 | 6.42 | 6.42 | -0.86% | 0 |
| May 15, 2025 | 6.37 | 6.54 | 6.37 | 6.48 | 1.76% | 0 |
| May 14, 2025 | 6.37 | 6.49 | 6.34 | 6.38 | 0.16% | 0 |
| May 13, 2025 | 6.22 | 6.39 | 6.22 | 6.38 | 2.54% | 0 |
| May 12, 2025 | 6.21 | 6.25 | 6.21 | 6.23 | 0.32% | 0 |
| May 09, 2025 | 6.08 | 6.19 | 6.08 | 6.16 | 1.31% | 0 |
| May 08, 2025 | 6.18 | 6.21 | 6.11 | 6.20 | 0.36% | 0 |
| May 07, 2025 | 6.13 | 6.14 | 6.09 | 6.09 | -0.72% | 0 |
| May 06, 2025 | 6.09 | 6.12 | 6.02 | 6.10 | 0.26% | 0 |
| May 05, 2025 | 6.00 | 6.16 | 6.00 | 6.09 | 1.43% | 0 |
| May 02, 2025 | 5.93 | 6.07 | 5.93 | 6.03 | 1.55% | 0 |
| Apr 30, 2025 | 5.78 | 5.79 | 5.75 | 5.75 | -0.48% | 0 |