Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.61 | 5.83 | 5.61 | 5.78 | 3.07% | 0 |
| Dec 15, 2025 | 5.57 | 5.66 | 5.57 | 5.61 | 0.72% | 0 |
| Dec 12, 2025 | 5.55 | 5.60 | 5.55 | 5.57 | 0.40% | 0 |
| Dec 11, 2025 | 5.37 | 5.54 | 5.37 | 5.53 | 3.05% | 0 |
| Dec 10, 2025 | 5.49 | 5.50 | 5.45 | 5.45 | -0.66% | 0 |
| Dec 09, 2025 | 5.60 | 5.60 | 5.49 | 5.49 | -1.96% | 0 |
| Dec 08, 2025 | 5.64 | 5.64 | 5.60 | 5.60 | -0.67% | 0 |
| Dec 05, 2025 | 5.62 | 5.66 | 5.58 | 5.58 | -0.75% | 0 |
| Dec 04, 2025 | 5.58 | 5.66 | 5.58 | 5.62 | 0.65% | 0 |
| Dec 03, 2025 | 5.61 | 5.64 | 5.55 | 5.55 | -1.18% | 0 |
| Dec 02, 2025 | 5.66 | 5.66 | 5.59 | 5.59 | -1.24% | 0 |
| Dec 01, 2025 | 5.59 | 5.68 | 5.58 | 5.65 | 1.07% | 0 |
| Nov 28, 2025 | 5.59 | 5.70 | 5.59 | 5.70 | 2.00% | 0 |
| Nov 27, 2025 | 5.48 | 5.57 | 5.48 | 5.57 | 1.61% | 0 |
| Nov 26, 2025 | 5.50 | 5.50 | 5.32 | 5.49 | -0.29% | 0 |
| Nov 25, 2025 | 5.29 | 5.46 | 5.29 | 5.42 | 2.50% | 0 |
| Nov 24, 2025 | 5.33 | 5.54 | 5.33 | 5.54 | 3.94% | 0 |
| Nov 21, 2025 | 5.15 | 5.31 | 5.15 | 5.30 | 2.91% | 0 |
| Nov 20, 2025 | 5.33 | 5.33 | 5.19 | 5.19 | -2.63% | 0 |
| Nov 19, 2025 | 5.20 | 5.33 | 5.20 | 5.29 | 1.77% | 0 |
| Nov 18, 2025 | 5.19 | 5.20 | 5.17 | 5.20 | 0.12% | 0 |
| Nov 17, 2025 | 5.31 | 5.31 | 5.26 | 5.27 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.