Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 5.70 | 5.77 | 5.70 | 5.73 | 0.56% | 0 |
| Aug 27, 2025 | 5.91 | 5.91 | 5.65 | 5.69 | -3.79% | 0 |
| Aug 26, 2025 | 5.84 | 5.90 | 5.84 | 5.90 | 0.99% | 100 |
| Aug 25, 2025 | 5.91 | 5.91 | 5.89 | 5.89 | -0.34% | 0 |
| Aug 22, 2025 | 5.82 | 5.92 | 5.82 | 5.90 | 1.24% | 0 |
| Aug 21, 2025 | 5.88 | 5.88 | 5.79 | 5.79 | -1.53% | 0 |
| Aug 20, 2025 | 5.98 | 5.98 | 5.88 | 5.88 | -1.61% | 0 |
| Aug 19, 2025 | 5.95 | 6.00 | 5.95 | 5.98 | 0.47% | 0 |
| Aug 18, 2025 | 5.96 | 5.96 | 5.90 | 5.94 | -0.34% | 0 |
| Aug 15, 2025 | 5.91 | 5.97 | 5.91 | 5.97 | 1.02% | 0 |
| Aug 14, 2025 | 5.84 | 5.90 | 5.84 | 5.90 | 1.03% | 0 |
| Aug 13, 2025 | 5.86 | 5.87 | 5.83 | 5.86 | 0 | 0 |
| Aug 12, 2025 | 5.86 | 5.86 | 5.81 | 5.82 | -0.68% | 0 |
| Aug 11, 2025 | 5.82 | 5.85 | 5.80 | 5.85 | 0.55% | 0 |
| Aug 08, 2025 | 5.77 | 5.82 | 5.77 | 5.78 | 0.21% | 0 |
| Aug 07, 2025 | 5.65 | 5.80 | 5.65 | 5.79 | 2.37% | 0 |
| Aug 06, 2025 | 5.69 | 5.69 | 5.62 | 5.68 | -0.14% | 0 |
| Aug 05, 2025 | 5.62 | 5.66 | 5.62 | 5.66 | 0.68% | 0 |
| Aug 04, 2025 | 5.61 | 5.62 | 5.59 | 5.60 | -0.14% | 0 |
| Aug 01, 2025 | 5.67 | 5.70 | 5.57 | 5.57 | -1.80% | 0 |
| Jul 31, 2025 | 5.64 | 5.71 | 5.60 | 5.71 | 1.31% | 0 |
| Jul 30, 2025 | 5.69 | 5.69 | 5.61 | 5.61 | -1.30% | 0 |
| Jul 29, 2025 | 5.71 | 5.71 | 5.66 | 5.66 | -0.88% | 0 |