Historical data
Dividends
| Date | Amount |
|---|---|
| Feb 20, 2025 | 0.1440021 |
| Feb 22, 2024 | 0.0535545 |
| Feb 27, 2020 | 0.5224539 |
| Feb 28, 2019 | 0.6973986 |
EasyJet plc
6.63200
EUR
0.074
1.13%
Last update May 28, 7:31 PM CEST
Day range
Previous close
6.55800
Open
6.51200
Access this stock data via API
Subscribe
EasyJet plc
6.63
0.07
1.13%
Main market
Exchange is currently active.
Closing in 11 hours 28 minutes
08:31
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).