Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| Jun 19, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Jun 18, 2026 | 0.18200000 | 0.18200000 | 0.18200000 | 0.18200000 | 0 | 500 |
| Jun 17, 2026 | 0.18200000 | 0.18200000 | 0.18200000 | 0.18200000 | 0 | 0 |
| Jun 16, 2026 | 0.18200000 | 0.18200000 | 0.18200000 | 0.18200000 | 0 | 0 |
| Jun 15, 2026 | 0.18200000 | 0.18200000 | 0.18200000 | 0.18200000 | 0 | 500 |
| Jun 12, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Jun 11, 2026 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 0 |
| Jun 10, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Jun 09, 2026 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 0 |
| Jun 08, 2026 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 500 |
| Jun 05, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 500 |
| Jun 04, 2026 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 0 |
| Jun 03, 2026 | 0.22000000 | 0.24800000 | 0.22000000 | 0.24800000 | 12.73% | 500 |
| Jun 02, 2026 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 0 |
| Jun 01, 2026 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 550 |
| May 29, 2026 | 0.18799999 | 0.18799999 | 0.18799999 | 0.18799999 | 0 | 0 |
| May 28, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| May 27, 2026 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
| May 26, 2026 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 550 |
| May 25, 2026 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.