Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 47m
Market closed

Pre-market opens in 14 hours 17 minutes
Main market opens in 19 hours 47 minutes

13:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UG8

FSX
0.18799999 EUR
0.002
1.05%
Last update May 29, 8:03 AM CEST
Market closed
Day range
0.18799999
0.18799999
Previous close
0.19000000
Open
0.18799999
Access this stock data via API
Subscribe
Aveng Ltd.
0.19
0.00
1.05%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 0
May 28, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 0
May 27, 2026 0.19200000 0.19200000 0.19200000 0.19200000 0 0
May 26, 2026 0.19400001 0.19400001 0.19400001 0.19400001 0 550
May 25, 2026 0.19400001 0.19400001 0.19400001 0.19400001 0 0
May 22, 2026 0.19300000 0.19300000 0.19300000 0.19300000 0 0
May 21, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 550
May 20, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 550
May 19, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 0
May 18, 2026 0.18600000 0.18600000 0.18600000 0.18600000 0 0
May 15, 2026 0.18400000 0.18400000 0.18400000 0.18400000 0 0
May 14, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 0
May 13, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 550
May 12, 2026 0.19200000 0.19200000 0.19200000 0.19200000 0 550
May 11, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 550
May 08, 2026 0.19800000 0.19800000 0.19800000 0.19800000 0 550
May 07, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 550
May 06, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 550
May 05, 2026 0.25 0.25799999 0.25 0.25799999 3.20% 550
May 04, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 650
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 16 minutes

19:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).