Aveng Ltd. (UG8) - Historical data, dividends

opens in 1h 54m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,134.40 -4.48%
AZN 15,024.00 0.01%
ETH/USD 2,035.65 -4.89%
EUR/USD 1.15 -0.60%
MC 467.90 -0.68%
NESN 78.66 0.34%
USD/JPY 159.73 0.52%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,134.40 -4.48%
AZN 15,024.00 0.01%
ETH/USD 2,035.65 -4.89%
EUR/USD 1.15 -0.60%
MC 467.90 -0.68%
NESN 78.66 0.34%
USD/JPY 159.73 0.52%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,134.40 -4.48%
AZN 15,024.00 0.01%
ETH/USD 2,035.65 -4.89%
EUR/USD 1.15 -0.60%
MC 467.90 -0.68%
NESN 78.66 0.34%
USD/JPY 159.73 0.52%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,134.40 -4.48%
AZN 15,024.00 0.01%
ETH/USD 2,035.65 -4.89%
EUR/USD 1.15 -0.60%
MC 467.90 -0.68%
NESN 78.66 0.34%
USD/JPY 159.73 0.52%
XPT/USD 1,003.20 0.33%

0.18400000 EUR

0.004

2.22%

Last update Apr 1, 8:12 AM CEST

Main market

Day range

0.18400000

0.18400000

0.18400000

Previous close

0.18000001

Open

0.18400000

Access this stock data via API

Aveng Ltd.

0.18

0.00

2.22%

Historical data

Dividends

Date	Amount
Oct 08, 2012	1666.4349
Oct 10, 2011	4027.2175

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.