We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AVGO

190.089996 USD
5.64
3.06%
Last update Mar 11, 3:59 PM EDT
Market closed
Day range
185.35001
195.62000
Previous close
184.45000
Open
188.050003
Access this stock data via API
Subscribe
Broadcom Inc.
190.09
5.64
3.06%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
AVGO250314C00120000 Mar 07, 2025 12:05 120 68.50 0 0 0 0 2 0 0.00
AVGO250314C00130000 Mar 06, 2025 12:46 130 50.40 0 0 0 0 1 0 0.00
AVGO250314C00131000 Mar 07, 2025 14:45 131 61.40 0 0 0 0 2 0 0.00
AVGO250314C00135000 Mar 10, 2025 15:20 135 48.53 0 0 0 0 2 0 0.00
AVGO250314C00138000 Mar 10, 2025 14:47 138 44.25 0 0 0 0 8 0 0.00
AVGO250314C00140000 Mar 11, 2025 15:08 140 53.96 0 0 0 0 1 0 0.00
AVGO250314C00143000 Mar 11, 2025 15:10 143 50.80 0 0 0 0 11 0 0.00
AVGO250314C00144000 Mar 06, 2025 14:06 144 37.75 0 0 0 0 0 0 0.00
AVGO250314C00145000 Mar 10, 2025 10:55 145 37.75 0 0 0 0 1 0 0.00
AVGO250314C00146000 Mar 11, 2025 12:15 146 44.25 0 0 0 0 1 0 0.00
AVGO250314C00147000 Mar 06, 2025 14:44 147 33.40 0 0 0 0 0 0 0.00
AVGO250314C00149000 Mar 11, 2025 9:35 149 36.95 0 0 0 0 1 0 0.00
AVGO250314C00150000 Mar 11, 2025 10:25 150 38.29 0 0 0 0 15 0 0.00
AVGO250314C00152500 Mar 11, 2025 9:47 152.50 37.50 0 0 0 0 1 0 0.00
AVGO250314C00155000 Mar 11, 2025 13:50 155 36.15 0 0 0 0 3 0 0.00
AVGO250314C00157500 Mar 11, 2025 15:07 157.50 36.60 0 0 0 0 10 0 0.00
AVGO250314C00160000 Mar 11, 2025 15:24 160 33.30 0 0 0 0 57 0 0.00
AVGO250314C00162500 Mar 11, 2025 14:51 162.50 32.50 0 0 0 0 33 0 0.00
AVGO250314C00165000 Mar 11, 2025 15:48 165 27.78 0 0 0 0 24 0 0.00
AVGO250314C00167500 Mar 11, 2025 15:51 167.50 24.40 0 0 0 0 7 0 0.00
AVGO250314C00170000 Mar 11, 2025 15:55 170 21.41 0 0 0 0 87 0 0.00
AVGO250314C00172500 Mar 11, 2025 15:39 172.50 20.20 0 0 0 0 39 0 0.00
AVGO250314C00175000 Mar 11, 2025 15:54 175 17.40 0 0 0 0 310 0 0.00
AVGO250314C00177500 Mar 11, 2025 15:54 177.50 15.15 0 0 0 0 215 0 0.00
AVGO250314C00180000 Mar 11, 2025 15:58 180 11.82 0 0 0 0 11.68K 0 0.00
AVGO250314C00182500 Mar 11, 2025 15:59 182.50 9.80 0 0 0 0 973 0 0.00
AVGO250314C00185000 Mar 11, 2025 15:59 185 8 0 0 0 0 2.18K 0 0.00
AVGO250314C00187500 Mar 11, 2025 15:59 187.50 6.35 0 0 0 0 6.04K 0 0.00
AVGO250314C00190000 Mar 11, 2025 15:59 190 4.95 0 0 0 0 9.62K 0 0.00
AVGO250314C00192500 Mar 11, 2025 15:59 192.50 3.70 0 0 0 0 5.07K 0 0.03
AVGO250314C00195000 Mar 11, 2025 15:59 195 2.73 0 0 0 0 10.25K 0 0.06
AVGO250314C00197500 Mar 11, 2025 15:59 197.50 1.96 0 0 0 0 3.50K 0 0.13
AVGO250314C00200000 Mar 11, 2025 15:59 200 1.34 0 0 0 0 24.25K 0 0.13
AVGO250314C00202500 Mar 11, 2025 15:59 202.50 0.92 0 0 0 0 3.10K 0 0.13
AVGO250314C00205000 Mar 11, 2025 15:59 205 0.64 0 0 0 0 7.19K 0 0.25
AVGO250314C00207500 Mar 11, 2025 15:59 207.50 0.41 0 0 0 0 2.81K 0 0.25
AVGO250314C00210000 Mar 11, 2025 15:59 210 0.27 0 0 0 0 4.57K 0 0.25
AVGO250314C00212500 Mar 11, 2025 15:59 212.50 0.18 0 0 0 0 1.18K 0 0.25
AVGO250314C00215000 Mar 11, 2025 15:58 215 0.14 0 0 0 0 2.78K 0 0.25
AVGO250314C00217500 Mar 11, 2025 15:56 217.50 0.08 0 0 0 0 732 0 0.25
AVGO250314C00220000 Mar 11, 2025 15:59 220 0.06 0 0 0 0 2.96K 0 0.25
AVGO250314C00222500 Mar 11, 2025 15:44 222.50 0.05 0 0 0 0 961 0 0.50
AVGO250314C00225000 Mar 11, 2025 15:50 225 0.03 0 0 0 0 741 0 0.50
AVGO250314C00227500 Mar 11, 2025 15:03 227.50 0.04 0 0 0 0 35 0 0.50
AVGO250314C00230000 Mar 11, 2025 15:56 230 0.01 0 0 0 0 1.17K 0 0.50
AVGO250314C00232500 Mar 11, 2025 14:12 232.50 0.02 0 0 0 0 114 0 0.50
AVGO250314C00235000 Mar 11, 2025 15:55 235 0.02 0 0 0 0 31 0 0.50
AVGO250314C00237500 Mar 11, 2025 11:56 237.50 0.01 0 0 0 0 5 0 0.50
AVGO250314C00240000 Mar 11, 2025 15:35 240 0.01 0 0 0 0 37 0 0.50
AVGO250314C00242500 Mar 11, 2025 11:38 242.50 0.02 0 0 0 0 300 0 0.50
AVGO250314C00245000 Mar 11, 2025 10:00 245 0.01 0 0 0 0 21 0 0.50
AVGO250314C00247500 Mar 11, 2025 14:36 247.50 0.01 0 0 0 0 3 0 0.50
AVGO250314C00250000 Mar 11, 2025 15:57 250 0.01 0 0 0 0 75 0 0.50
AVGO250314C00255000 Mar 11, 2025 10:02 255 0.01 0 0 0 0 1 0 0.50
AVGO250314C00260000 Mar 10, 2025 13:39 260 0.01 0 0 0 0 27 0 0.50
AVGO250314C00265000 Mar 11, 2025 13:16 265 0.01 0 0 0 0 8 0 0.50
AVGO250314C00270000 Mar 11, 2025 10:44 270 0.01 0 0 0 0 63 0 0.50
AVGO250314C00275000 Mar 11, 2025 15:44 275 0.01 0 0 0 0 1 0 0.50
AVGO250314C00280000 Mar 11, 2025 13:17 280 0.01 0 0 0 0 1 0 0.50
AVGO250314C00285000 Mar 07, 2025 15:49 285 0.02 0 0 0 0 4 0 0.50
AVGO250314C00290000 Mar 07, 2025 15:59 290 0.01 0 0 0 0 7 0 0.50
AVGO250314C00295000 Mar 06, 2025 15:59 295 0.05 0 0 0 0 45 0 0.50
AVGO250314C00300000 Mar 11, 2025 10:25 300 0.01 0 0 0 0 1 0 0.50
AVGO250314C00305000 Mar 07, 2025 9:31 305 0.01 0 0 0 0 9 0 0.50
AVGO250314C00310000 Feb 28, 2025 10:38 310 0.04 0 0 0 0 6 0 0.50
AVGO250314C00315000 Feb 28, 2025 10:37 315 0.03 0 0 0 0 6 0 0.50
AVGO250314C00320000 Feb 21, 2025 13:21 320 0.11 0 0 0 0 1 0 0.50
AVGO250314C00325000 Feb 24, 2025 9:57 325 0.06 0 0 0 0 10 0 0.50
AVGO250314C00330000 Feb 28, 2025 14:30 330 0.02 0 0 0 0 1 0 0.50