Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 0.20% | 2970 |
| Apr 01, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | -0.58% | 233 |
| Mar 31, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | -1.77% | 7923 |
| Mar 30, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | -0.41% | 2354 |
| Mar 27, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 0.61% | 2553 |
| Mar 26, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.20% | 9903 |
| Mar 25, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | -0.78% | 6647 |
| Mar 24, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | -0.40% | 4724 |
| Mar 23, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | 0.20% | 6138 |
| Mar 20, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | -1.71% | 893 |
| Mar 19, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | -1.10% | 4766 |
| Mar 18, 2026 | 1.36 | 1.43 | 1.36 | 1.40 | 3.32% | 4367 |
| Mar 17, 2026 | 1.34 | 1.35 | 1.32 | 1.35 | 0.19% | 5536 |
| Mar 16, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | -1.09% | 5020 |
| Mar 13, 2026 | 1.39 | 1.40 | 1.38 | 1.38 | -0.18% | 1512 |
| Mar 12, 2026 | 1.48 | 1.50 | 1.46 | 1.46 | -1.36% | 7134 |
| Mar 11, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | -3.75% | 3468 |
| Mar 10, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | -1.69% | 88 |
| Mar 09, 2026 | 1.51 | 1.51 | 1.44 | 1.44 | -4.32% | 1393 |
| Mar 04, 2026 | 1.56 | 1.58 | 1.50 | 1.50 | -3.56% | 805 |
Access
/time_series
data via our API — starting from the
Basic plan and above.