Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 29.40 | 29.40 | 29.10 | 29.10 | -1.02% | 0 |
| Jun 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Jun 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Jun 15, 2026 | 28.50 | 28.60 | 28 | 28.60 | 0.35% | 0 |
| Jun 12, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | -0.69% | 0 |
| Jun 11, 2026 | 27.40 | 28.10 | 27.40 | 28.10 | 2.55% | 0 |
| Jun 10, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Jun 09, 2026 | 26.70 | 26.90 | 26.70 | 26.90 | 0.75% | 0 |
| Jun 08, 2026 | 26.20 | 26.20 | 26 | 26 | -0.76% | 0 |
| Jun 05, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Jun 04, 2026 | 26.10 | 26.10 | 26 | 26 | -0.38% | 0 |
| Jun 03, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Jun 02, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Jun 01, 2026 | 25.20 | 25.20 | 24.90 | 24.90 | -1.19% | 0 |
| May 29, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 0.79% | 0 |
| May 28, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| May 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| May 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| May 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| May 22, 2026 | 23.50 | 24.30 | 23.50 | 24.30 | 3.40% | 0 |
| May 21, 2026 | 23.40 | 23.90 | 23.40 | 23.90 | 2.14% | 0 |
| May 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| May 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.