Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 48m
Market closed

Pre-market opens in 1 day 14 hours 18 minutes
Main market opens in 1 day 19 hours 48 minutes

13:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

D2V

MUNICH
24.30000 EUR
0.4
1.67%
Last update May 22, 6:25 PM CEST
Market closed
Day range
23.5
24.30000
Previous close
23.90000
Open
23.5
Access this stock data via API
Subscribe
Parken Sport & Entertainment A/S
24.30
0.40
1.67%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 23.50 24.30 23.50 24.30 3.40% 0
May 21, 2026 23.40 23.90 23.40 23.90 2.14% 0
May 20, 2026 24.20 24.20 24.20 24.20 0 0
May 19, 2026 24.20 24.20 24.20 24.20 0 0
May 18, 2026 24.90 24.90 24.90 24.90 0 0
May 15, 2026 24.90 24.90 24.30 24.30 -2.41% 0
May 14, 2026 24.90 24.90 24.90 24.90 0 0
May 13, 2026 24.40 24.50 24.40 24.50 0.41% 0
May 12, 2026 24.20 24.30 24.20 24.30 0.41% 0
May 11, 2026 23.80 24.20 23.80 24.20 1.68% 0
May 08, 2026 22.90 23.40 22.90 23.40 2.18% 0
May 07, 2026 23 23.50 23 23.50 2.17% 0
May 06, 2026 22.90 23.50 22.90 23.50 2.62% 0
May 05, 2026 24 24.10 24 24.10 0.42% 0
May 04, 2026 24.20 24.30 24.20 24.30 0.41% 0
Apr 30, 2026 24.40 24.40 24.30 24.30 -0.41% 0
Apr 29, 2026 24 24.30 23.50 24.30 1.25% 0
Apr 28, 2026 24 24.60 24 24.60 2.50% 0
Apr 27, 2026 23.80 23.80 23.80 23.80 0 0
Apr 24, 2026 23.60 24.10 23.60 24.10 2.12% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 17 minutes

19:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).