Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.87 | 3.03 | 2.84 | 3.01 | 4.88% | 17665021 |
| Dec 17, 2025 | 3.03 | 3.08 | 2.94 | 2.94 | -2.97% | 15401458 |
| Dec 16, 2025 | 2.98 | 3.03 | 2.92 | 2.94 | -1.34% | 9458719 |
| Dec 15, 2025 | 2.98 | 3.05 | 2.93 | 3.03 | 1.68% | 8882651 |
| Dec 12, 2025 | 3 | 3.06 | 2.98 | 3.01 | 0.33% | 8983249 |
| Dec 11, 2025 | 3.11 | 3.20 | 2.98 | 3 | -3.54% | 17469887 |
| Dec 10, 2025 | 3.11 | 3.12 | 3.05 | 3.06 | -1.61% | 11380073 |
| Dec 09, 2025 | 3.10 | 3.19 | 3.06 | 3.13 | 0.97% | 13530351 |
| Dec 08, 2025 | 2.97 | 3.16 | 2.95 | 3.15 | 6.06% | 15161092 |
| Dec 05, 2025 | 3 | 3.07 | 2.94 | 2.98 | -0.67% | 14187007 |
| Dec 04, 2025 | 3.03 | 3.09 | 2.93 | 2.93 | -3.30% | 15856829 |
| Dec 03, 2025 | 3 | 3.05 | 2.92 | 2.95 | -1.67% | 28201680 |
| Dec 02, 2025 | 3.19 | 3.21 | 2.90 | 2.95 | -7.52% | 35843343 |
| Dec 01, 2025 | 3.46 | 3.46 | 3.30 | 3.30 | -4.62% | 13881708 |
| Nov 28, 2025 | 3.38 | 3.46 | 3.33 | 3.40 | 0.59% | 11160258 |
| Nov 27, 2025 | 3.26 | 3.40 | 3.23 | 3.37 | 3.37% | 20828438 |
| Nov 26, 2025 | 3.13 | 3.25 | 3.10 | 3.20 | 2.24% | 21863110 |
| Nov 25, 2025 | 3.06 | 3.09 | 2.98 | 3 | -1.96% | 17368827 |
| Nov 24, 2025 | 2.95 | 2.99 | 2.88 | 2.97 | 0.68% | 22015873 |
| Nov 21, 2025 | 2.87 | 2.91 | 2.83 | 2.85 | -0.70% | 15446935 |
| Nov 20, 2025 | 2.95 | 3.08 | 2.94 | 2.98 | 1.02% | 20549699 |
| Nov 19, 2025 | 2.91 | 2.93 | 2.84 | 2.84 | -2.41% | 18344949 |
| Nov 18, 2025 | 3.08 | 3.08 | 2.90 | 2.94 | -4.55% | 19938500 |
Access
/time_series
data via our API — starting from the
Basic plan.