Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 2.41 | 2.49 | 2.26 | 2.44 | 1.24% | 22173093 |
| May 12, 2026 | 2.58 | 2.58 | 2.44 | 2.46 | -4.65% | 15495725 |
| May 11, 2026 | 2.50 | 2.61 | 2.41 | 2.60 | 4% | 12938591 |
| May 08, 2026 | 2.59 | 2.63 | 2.50 | 2.51 | -3.09% | 13605149 |
| May 07, 2026 | 2.70 | 2.73 | 2.51 | 2.64 | -2.22% | 30829082 |
| May 06, 2026 | 2.43 | 2.52 | 2.40 | 2.52 | 3.70% | 15523828 |
| May 05, 2026 | 2.41 | 2.49 | 2.41 | 2.42 | 0.41% | 7499030 |
| May 04, 2026 | 2.43 | 2.48 | 2.39 | 2.46 | 1.23% | 9863555 |
| May 01, 2026 | 2.47 | 2.50 | 2.37 | 2.41 | -2.43% | 14390732 |
| Apr 30, 2026 | 2.41 | 2.48 | 2.41 | 2.43 | 0.83% | 18492723 |
| Apr 29, 2026 | 2.39 | 2.44 | 2.38 | 2.43 | 1.67% | 13493788 |
| Apr 28, 2026 | 2.41 | 2.47 | 2.41 | 2.41 | 0 | 9537115 |
| Apr 27, 2026 | 2.47 | 2.50 | 2.40 | 2.41 | -2.43% | 11015340 |
| Apr 24, 2026 | 2.45 | 2.56 | 2.43 | 2.50 | 2.04% | 18685145 |
| Apr 23, 2026 | 2.55 | 2.57 | 2.47 | 2.51 | -1.57% | 16251450 |
| Apr 22, 2026 | 2.58 | 2.59 | 2.50 | 2.53 | -1.94% | 18959318 |
| Apr 21, 2026 | 2.55 | 2.62 | 2.52 | 2.58 | 1.18% | 33001336 |
| Apr 20, 2026 | 2.39 | 2.60 | 2.38 | 2.51 | 5.02% | 40080606 |
| Apr 17, 2026 | 2.50 | 2.54 | 2.24 | 2.33 | -6.80% | 70030102 |
| Apr 16, 2026 | 1.89 | 2.05 | 1.89 | 2.05 | 8.47% | 39653564 |
| Apr 15, 2026 | 1.87 | 1.87 | 1.83 | 1.84 | -1.60% | 21816289 |
| Apr 14, 2026 | 1.87 | 1.87 | 1.77 | 1.77 | -5.35% | 17438493 |
| Apr 13, 2026 | 1.75 | 1.80 | 1.71 | 1.77 | 1.14% | 17554806 |
Access
/time_series
data via our API — starting from the
Basic plan and above.