Historical data
Splits
| Date | Description |
|---|---|
| Aug 19, 2020 | 1-for-2 split |
| Jul 30, 2015 | 1-for-10 split |
United States
closing in 4h 39m
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,316.60 4.01%
- AZN 13,672.98 -0.55%
- ETH/USD 2,255.34 -0.86%
- EUR/USD 1.17 -0.27%
- MC 452.95 -0.02%
- NESN 76.93 -0.50%
- USD/JPY 157.86 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,316.60 4.01%
- AZN 13,672.98 -0.55%
- ETH/USD 2,255.34 -0.86%
- EUR/USD 1.17 -0.27%
- MC 452.95 -0.02%
- NESN 76.93 -0.50%
- USD/JPY 157.86 0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 39 minutes
11:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Zip Co Limited
2.44000
AUD
0.02
0.81%
Last update May 13, 3:59 PM AEST
Day range
Previous close
2.46000
Open
2.41000
Access this stock data via API
Subscribe
Zip Co Limited
2.44
0.02
0.81%
Market closed
Pre-market opens in 5 hours 39 minutes
Main market opens in 8 hours 39 minutes
01:20
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).