Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 108.11 | 108.38 | 107.27 | 107.84 | -0.25% | 137400 |
| Jun 05, 2025 | 108.31 | 108.45 | 107.28 | 107.65 | -0.61% | 200700 |
| Jun 04, 2025 | 106.46 | 108.34 | 106.04 | 107.77 | 1.23% | 250800 |
| Jun 03, 2025 | 107.22 | 107.93 | 105.45 | 105.86 | -1.27% | 350100 |
| Jun 02, 2025 | 106.90 | 107.87 | 106.55 | 107.57 | 0.63% | 313000 |
| May 30, 2025 | 107.13 | 107.68 | 106.55 | 107.56 | 0.40% | 212300 |
| May 29, 2025 | 107.35 | 108.03 | 107.06 | 107.64 | 0.27% | 183500 |
| May 28, 2025 | 107.89 | 108.44 | 106.89 | 107.10 | -0.73% | 191900 |
| May 27, 2025 | 107.21 | 108.55 | 107.21 | 108.27 | 0.99% | 250900 |
| May 23, 2025 | 106.25 | 107.03 | 105.70 | 106.36 | 0.10% | 257400 |
| May 22, 2025 | 107.27 | 107.53 | 106.61 | 106.71 | -0.52% | 177000 |
| May 21, 2025 | 108 | 108.84 | 107.51 | 107.59 | -0.38% | 205000 |
| May 20, 2025 | 108.25 | 109.29 | 107.86 | 108.25 | 0 | 177000 |
| May 19, 2025 | 107.90 | 108.49 | 107.64 | 108.08 | 0.17% | 88200 |
| May 16, 2025 | 106.79 | 108.46 | 106.79 | 108.26 | 1.38% | 212300 |
| May 15, 2025 | 107 | 108.17 | 107 | 107.91 | 0.85% | 158700 |
| May 14, 2025 | 107.25 | 107.25 | 106.09 | 106.83 | -0.39% | 189900 |
| May 13, 2025 | 107.83 | 109.01 | 107.56 | 107.56 | -0.25% | 248900 |
| May 12, 2025 | 107.52 | 108.25 | 106.86 | 107.89 | 0.34% | 229100 |
| May 09, 2025 | 107.08 | 107.08 | 105.81 | 105.95 | -1.06% | 168000 |
| May 08, 2025 | 106.03 | 107.10 | 105.54 | 106.23 | 0.19% | 225900 |