Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 90.98 | 91.57 | 89.85 | 90.91 | -0.08% | 360700 |
| Dec 15, 2025 | 90.01 | 91.16 | 88.10 | 90.98 | 1.08% | 340600 |
| Dec 12, 2025 | 90.42 | 90.93 | 89.70 | 90.76 | 0.38% | 290200 |
| Dec 11, 2025 | 90.33 | 92.32 | 90.06 | 90.26 | -0.08% | 322200 |
| Dec 10, 2025 | 90.24 | 90.48 | 89.13 | 90.13 | -0.12% | 345700 |
| Dec 09, 2025 | 90.64 | 91.84 | 90.19 | 90.20 | -0.49% | 316200 |
| Dec 08, 2025 | 92 | 92.01 | 90.28 | 90.63 | -1.49% | 372700 |
| Dec 05, 2025 | 91.47 | 92.97 | 91.43 | 92.26 | 0.86% | 488300 |
| Dec 04, 2025 | 89.77 | 92.39 | 89.73 | 91.49 | 1.92% | 470000 |
| Dec 03, 2025 | 88.66 | 89.75 | 88.23 | 89.51 | 0.96% | 224800 |
| Dec 02, 2025 | 88.76 | 89.28 | 87.95 | 88.77 | 0.01% | 214600 |
| Dec 01, 2025 | 88.59 | 89.26 | 88.26 | 88.27 | -0.36% | 302000 |
| Nov 28, 2025 | 87.92 | 88.94 | 87.92 | 88.53 | 0.69% | 181900 |
| Nov 26, 2025 | 89.50 | 89.50 | 88.35 | 88.39 | -1.24% | 249700 |
| Nov 25, 2025 | 87.95 | 89.40 | 87.95 | 89.19 | 1.41% | 297200 |
| Nov 24, 2025 | 87.42 | 88.76 | 87.30 | 87.90 | 0.55% | 592700 |
| Nov 21, 2025 | 85.98 | 88.47 | 85.83 | 87.67 | 1.97% | 325200 |
| Nov 20, 2025 | 86.90 | 87.50 | 85.70 | 86.03 | -1.00% | 246200 |
| Nov 19, 2025 | 85.81 | 86.75 | 85.37 | 86.52 | 0.83% | 307800 |
| Nov 18, 2025 | 85.81 | 86.16 | 85.30 | 86.07 | 0.30% | 318100 |
| Nov 17, 2025 | 86.71 | 87.03 | 85.61 | 86.11 | -0.69% | 325700 |
Access
/time_series
data via our API — starting from the
Basic plan.