Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.27 | 74.22 | 71.17 | 73.98 | 2.37% | 413600 |
| Apr 01, 2026 | 73.32 | 73.32 | 71.08 | 72.27 | -1.43% | 477700 |
| Mar 31, 2026 | 72.90 | 73.77 | 72.28 | 73.10 | 0.27% | 458900 |
| Mar 30, 2026 | 71.56 | 72.68 | 70.96 | 72.58 | 1.43% | 477600 |
| Mar 27, 2026 | 72.23 | 72.29 | 70.78 | 71.05 | -1.63% | 335100 |
| Mar 26, 2026 | 72.13 | 73.95 | 72.13 | 72.78 | 0.90% | 326700 |
| Mar 25, 2026 | 72.49 | 73.03 | 71.77 | 72.44 | -0.07% | 397500 |
| Mar 24, 2026 | 73.25 | 73.33 | 71.68 | 71.89 | -1.86% | 466500 |
| Mar 23, 2026 | 73.12 | 74.47 | 72.79 | 73.92 | 1.09% | 652900 |
| Mar 20, 2026 | 71.62 | 73.08 | 70.91 | 72.80 | 1.65% | 459100 |
| Mar 19, 2026 | 71.21 | 73.06 | 71.21 | 71.90 | 0.97% | 402400 |
| Mar 18, 2026 | 71.41 | 72.50 | 71.30 | 71.51 | 0.14% | 260700 |
| Mar 17, 2026 | 72.28 | 73.35 | 71.64 | 71.88 | -0.55% | 338600 |
| Mar 16, 2026 | 71.66 | 72.70 | 71 | 72.17 | 0.71% | 333000 |
| Mar 13, 2026 | 72.25 | 72.49 | 70.96 | 71.60 | -0.90% | 269000 |
| Mar 12, 2026 | 73.89 | 74.25 | 72.03 | 72.07 | -2.46% | 450400 |
| Mar 11, 2026 | 74.35 | 74.75 | 72.30 | 73.04 | -1.76% | 439100 |
| Mar 10, 2026 | 75.67 | 75.67 | 73.03 | 74.13 | -2.04% | 376200 |
| Mar 09, 2026 | 75.44 | 76.22 | 74.07 | 75.75 | 0.41% | 480500 |
| Mar 06, 2026 | 75.07 | 76.17 | 73.82 | 76.05 | 1.31% | 586600 |
| Mar 05, 2026 | 73.43 | 75.37 | 72.69 | 75.13 | 2.32% | 431300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.