Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 108.27 | 109.02 | 107.70 | 107.86 | -0.38% | 6370 |
| May 12, 2025 | 107.52 | 108.24 | 106.86 | 107.89 | 0.34% | 229085 |
| May 09, 2025 | 107.08 | 107.08 | 105.81 | 105.95 | -1.06% | 168000 |
| May 08, 2025 | 106.03 | 107.10 | 105.54 | 106.23 | 0.19% | 225900 |
| May 07, 2025 | 105.15 | 106.54 | 104.85 | 106 | 0.81% | 165700 |
| May 06, 2025 | 104.87 | 105.45 | 104.41 | 104.85 | -0.02% | 174900 |
| May 05, 2025 | 104.70 | 105.76 | 104.51 | 105.11 | 0.39% | 150400 |
| May 02, 2025 | 105 | 105.52 | 103.87 | 104.92 | -0.08% | 302500 |
| May 01, 2025 | 106.28 | 106.84 | 104.25 | 104.37 | -1.80% | 364400 |
| Apr 30, 2025 | 104.17 | 108.02 | 104.17 | 106.06 | 1.81% | 501300 |
| Apr 29, 2025 | 105.73 | 107.60 | 105.32 | 107.05 | 1.25% | 556500 |
| Apr 28, 2025 | 105.56 | 107.56 | 105.53 | 105.91 | 0.33% | 235900 |
| Apr 25, 2025 | 105.56 | 106.65 | 105.29 | 105.47 | -0.09% | 279600 |
| Apr 24, 2025 | 104.98 | 106.30 | 103.64 | 105.56 | 0.55% | 285600 |
| Apr 23, 2025 | 107.17 | 108.02 | 104.25 | 104.51 | -2.48% | 323200 |
| Apr 22, 2025 | 105.20 | 106.38 | 104.55 | 105.76 | 0.53% | 202100 |
| Apr 21, 2025 | 105.08 | 105.08 | 103.63 | 104.23 | -0.81% | 196400 |
| Apr 17, 2025 | 104.03 | 106.04 | 104.03 | 105.23 | 1.15% | 309300 |
| Apr 16, 2025 | 103.32 | 104.60 | 102.63 | 104.16 | 0.81% | 366200 |
| Apr 15, 2025 | 103.11 | 104.28 | 102.37 | 103.16 | 0.05% | 202700 |
| Apr 14, 2025 | 102.96 | 103.88 | 102.05 | 103.06 | 0.10% | 258800 |