Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 100.25 | 101.16 | 100.25 | 101.02 | 0.77% | 186800 |
| Jul 15, 2025 | 101.39 | 101.52 | 100.15 | 100.20 | -1.17% | 242500 |
| Jul 14, 2025 | 100.59 | 101.51 | 100.43 | 101.11 | 0.52% | 201000 |
| Jul 11, 2025 | 101.86 | 102.12 | 100.57 | 100.57 | -1.27% | 251900 |
| Jul 10, 2025 | 102.49 | 102.97 | 101.36 | 102.37 | -0.12% | 248100 |
| Jul 09, 2025 | 103.55 | 103.92 | 102.56 | 102.79 | -0.73% | 305900 |
| Jul 08, 2025 | 104.44 | 104.70 | 103.21 | 103.45 | -0.95% | 293200 |
| Jul 07, 2025 | 105.79 | 106 | 104.13 | 104.25 | -1.46% | 290800 |
| Jul 03, 2025 | 105.10 | 106.45 | 105.10 | 106.19 | 1.04% | 96400 |
| Jul 02, 2025 | 105.28 | 105.56 | 103.97 | 105.26 | -0.02% | 168800 |
| Jul 01, 2025 | 104.38 | 106.68 | 104.38 | 105.86 | 1.42% | 165900 |
| Jun 30, 2025 | 104.10 | 105 | 103.83 | 104.83 | 0.70% | 237400 |
| Jun 27, 2025 | 104.10 | 104.10 | 102.35 | 103.33 | -0.74% | 360800 |
| Jun 26, 2025 | 104 | 104.37 | 103.61 | 104.08 | 0.08% | 289300 |
| Jun 25, 2025 | 105.77 | 105.99 | 103.24 | 103.50 | -2.15% | 290500 |
| Jun 24, 2025 | 106.62 | 106.62 | 105.48 | 105.53 | -1.02% | 257500 |
| Jun 23, 2025 | 105.05 | 106.32 | 104.67 | 106.07 | 0.97% | 236600 |
| Jun 20, 2025 | 107.13 | 108.09 | 105.12 | 105.34 | -1.67% | 363200 |
| Jun 18, 2025 | 108.17 | 108.28 | 107.30 | 107.30 | -0.80% | 182600 |
| Jun 17, 2025 | 108.43 | 109.06 | 107.64 | 107.85 | -0.53% | 146100 |