CGI Inc. (GIB) - Historical data, dividends

opens in 14h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.51 0.29%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.51 0.29%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.51 0.29%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.51 0.29%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

73.98000 USD

1.71

2.37%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

73.98000

71.17000

74.22000

Previous close

72.27000

Open

72.27000

Access this stock data via API

CGI Inc.

73.98

1.71

2.37%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.125
Aug 15, 2025	0.109
May 16, 2025	0.107
Feb 14, 2025	0.106
Nov 20, 2024	0.107

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.