Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 85.04 | 85.46 | 84.76 | 85.30 | 0.31% | 16200 |
| Jun 26, 2025 | 84.51 | 84.91 | 84.44 | 84.91 | 0.47% | 21500 |
| Jun 25, 2025 | 84.39 | 84.42 | 84.09 | 84.24 | -0.18% | 15000 |
| Jun 24, 2025 | 83.78 | 84.30 | 83.73 | 84.29 | 0.61% | 74000 |
| Jun 23, 2025 | 82.44 | 83.22 | 82.35 | 83.22 | 0.95% | 12600 |
| Jun 20, 2025 | 83.07 | 83.08 | 82.30 | 82.43 | -0.77% | 18100 |
| Jun 18, 2025 | 82.71 | 83.12 | 82.56 | 82.60 | -0.13% | 9300 |
| Jun 17, 2025 | 82.94 | 83.14 | 82.59 | 82.61 | -0.40% | 12100 |
| Jun 16, 2025 | 83.02 | 83.52 | 83.02 | 83.32 | 0.36% | 11300 |
| Jun 13, 2025 | 83.08 | 83.40 | 82.60 | 82.78 | -0.36% | 13100 |
| Jun 12, 2025 | 83.24 | 83.68 | 83.23 | 83.68 | 0.53% | 11400 |
| Jun 11, 2025 | 83.73 | 83.85 | 83.20 | 83.36 | -0.44% | 6800 |
| Jun 10, 2025 | 83.24 | 83.67 | 83.18 | 83.59 | 0.42% | 13000 |
| Jun 09, 2025 | 83.18 | 83.38 | 83.04 | 83.20 | 0.02% | 37100 |
| Jun 06, 2025 | 83.07 | 83.29 | 82.99 | 83.10 | 0.04% | 10000 |
| Jun 05, 2025 | 82.88 | 83.05 | 82.04 | 82.23 | -0.78% | 11300 |
| Jun 04, 2025 | 82.77 | 82.93 | 82.68 | 82.71 | -0.07% | 15300 |
| Jun 03, 2025 | 82.09 | 82.81 | 82.09 | 82.65 | 0.68% | 14300 |
| Jun 02, 2025 | 81.45 | 82.15 | 81.21 | 82.13 | 0.83% | 25200 |
| May 30, 2025 | 81.65 | 81.85 | 80.95 | 81.79 | 0.17% | 20100 |
| May 29, 2025 | 82.31 | 82.31 | 81.35 | 81.81 | -0.61% | 10100 |
| May 28, 2025 | 81.97 | 82.05 | 81.44 | 81.51 | -0.56% | 18400 |