Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 81.97 | 82.05 | 81.44 | 81.51 | -0.56% | 18400 |
| May 27, 2025 | 81.21 | 81.91 | 81.21 | 81.87 | 0.81% | 7600 |
| May 23, 2025 | 79.83 | 80.55 | 79.83 | 80.32 | 0.61% | 9700 |
| May 22, 2025 | 80.72 | 81.24 | 80.59 | 80.83 | 0.14% | 11700 |
| May 21, 2025 | 81.62 | 82.08 | 80.81 | 80.82 | -0.98% | 7400 |
| May 20, 2025 | 82.23 | 82.23 | 81.93 | 82.16 | -0.09% | 12800 |
| May 19, 2025 | 81.49 | 82.52 | 81.49 | 82.45 | 1.18% | 14400 |
| May 16, 2025 | 81.99 | 82.41 | 81.79 | 82.41 | 0.51% | 26100 |
| May 15, 2025 | 81.20 | 81.84 | 81.13 | 81.84 | 0.79% | 24000 |
| May 14, 2025 | 81.58 | 81.58 | 81.20 | 81.47 | -0.13% | 27200 |
| May 13, 2025 | 80.85 | 81.67 | 80.85 | 81.37 | 0.64% | 22600 |
| May 12, 2025 | 80.69 | 80.79 | 80.02 | 80.76 | 0.09% | 29600 |
| May 09, 2025 | 78.50 | 78.69 | 78.03 | 78.18 | -0.41% | 12400 |
| May 08, 2025 | 78.30 | 78.87 | 77.94 | 78.20 | -0.13% | 18900 |
| May 07, 2025 | 77.53 | 77.89 | 77.05 | 77.75 | 0.28% | 28500 |
| May 06, 2025 | 77.40 | 77.80 | 77.26 | 77.42 | 0.03% | 19000 |
| May 05, 2025 | 77.92 | 78.44 | 77.92 | 78.02 | 0.13% | 13500 |
| May 02, 2025 | 78.24 | 78.66 | 78.04 | 78.50 | 0.33% | 17600 |
| May 01, 2025 | 77.54 | 78.06 | 77.26 | 77.32 | -0.28% | 14800 |
| Apr 30, 2025 | 75.75 | 76.87 | 75.16 | 76.82 | 1.41% | 17700 |
| Apr 29, 2025 | 76.01 | 76.85 | 76.01 | 76.73 | 0.95% | 18800 |