We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ILCB

81.79000 USD
0.02
0.02%
Last update May 30, 3:59 PM EDT
Market closed
Day range
80.95000
81.85000
Previous close
81.81000
Open
81.65000
Access this ETF data via API
Subscribe
iShares Morningstar U.S. Equity Fund
81.79
0.02
0.02%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.24376
Dec 17, 2024 0.2715
Sep 25, 2024 0.280119
Jun 11, 2024 0.202622
Mar 21, 2024 0.210086
Dec 20, 2023 0.2828
Jun 07, 2023 0.171762
Mar 23, 2023 0.214437
Dec 13, 2022 0.251592
Sep 26, 2022 0.265061
Jun 09, 2022 0.15794
Mar 24, 2022 0.192851
Dec 13, 2021 0.235682
Sep 24, 2021 0.217607
Jun 10, 2021 0.152076
Mar 25, 2021 0.162725
Dec 14, 2020 0.18410325
Sep 23, 2020 0.16619575
Jun 15, 2020 0.13943225
Mar 25, 2020 0.19321
Dec 16, 2019 0.2178005
Sep 24, 2019 0.1984195
Jun 17, 2019 0.42145575
Mar 20, 2019 0.19790725
Dec 17, 2018 0.21942475
Sep 26, 2018 0.20455275
Jun 26, 2018 0.18594775
Mar 22, 2018 0.1639865
Dec 19, 2017 0.196214
Sep 26, 2017 0.18655525
Jun 27, 2017 0.18081925
Mar 24, 2017 0.156865
Dec 21, 2016 0.2130315
Sep 26, 2016 0.16762125
Jun 21, 2016 0.14011975
Mar 23, 2016 0.13312575
Dec 29, 2015 0.13646825
Dec 24, 2015 0.16816825
Sep 25, 2015 0.15207975
Jun 24, 2015 0.14963225
Mar 25, 2015 0.12015575
Dec 24, 2014 0.164054
Sep 24, 2014 0.14328925
Jun 24, 2014 0.13462175
Mar 25, 2014 0.1311815
Dec 23, 2013 0.15055
Sep 24, 2013 0.129187
Jun 26, 2013 0.116664
Mar 25, 2013 0.11404825
Dec 19, 2012 0.14123475
Sep 25, 2012 0.117982
Jun 19, 2012 0.0976915
Mar 26, 2012 0.08437075
Dec 22, 2011 0.1164755
Sep 26, 2011 0.094237
Jun 23, 2011 0.092019
Mar 25, 2011 0.0761635
Dec 23, 2010 0.09142375
Sep 24, 2010 0.08033075
Jun 23, 2010 0.0748495
Mar 25, 2010 0.071539
Dec 24, 2009 0.091632
Sep 23, 2009 0.07680475
Jun 23, 2009 0.064837
Mar 25, 2009 0.09527825
Dec 24, 2008 0.0883055
Sep 25, 2008 0.09094075
Jun 24, 2008 0.08744
Mar 25, 2008 0.082135
Dec 27, 2007 0.10486275
Sep 26, 2007 0.07895625
Jun 29, 2007 0.07651575
Mar 26, 2007 0.07333775
Dec 21, 2006 0.08357625
Sep 27, 2006 0.07003825
Jun 23, 2006 0.05105475
Mar 27, 2006 0.05707875
Dec 23, 2005 0.0773895
Sep 26, 2005 0.0636455
Jun 21, 2005 0.0449215
Mar 28, 2005 0.054542
Dec 27, 2004 0.0514125
Sep 27, 2004 0.04515325
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 11 minutes

03:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).