Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 43m
Market closed

Pre-market opens in 1 day 14 hours 13 minutes
Main market opens in 1 day 19 hours 43 minutes

13:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PP9

MUNICH
33.14000 EUR
0
0%
Last update Apr 30, 8:03 AM CEST
Market closed
Day range
33.14000
33.14000
Previous close
33.14000
Open
33.14000
Access this stock data via API
Subscribe
PPL Corporation
33.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 33.14 33.14 33.14 33.14 0 0
Apr 29, 2026 33.14 33.14 33.14 33.14 0 0
Apr 28, 2026 32.93 32.93 32.93 32.93 0 0
Apr 27, 2026 32.87 32.87 32.87 32.87 0 0
Apr 24, 2026 32.80 32.80 32.80 32.80 0 0
Apr 23, 2026 32.45 32.45 32.45 32.45 0 0
Apr 22, 2026 32.71 32.71 32.71 32.71 0 0
Apr 21, 2026 33.10 33.10 33.10 33.10 0 0
Apr 20, 2026 33.40 33.40 33.40 33.40 0 0
Apr 17, 2026 33.53 33.53 33.53 33.53 0 0
Apr 16, 2026 33.53 33.53 33.53 33.53 0 0
Apr 15, 2026 33.76 33.76 33.76 33.76 0 0
Apr 14, 2026 33.76 33.76 33.76 33.76 0 0
Apr 13, 2026 33.82 33.82 33.82 33.82 0 0
Apr 10, 2026 33.82 33.82 33.82 33.82 0 0
Apr 09, 2026 33.66 33.66 33.66 33.66 0 0
Apr 08, 2026 33.66 33.66 33.66 33.66 0 0
Apr 07, 2026 33.39 33.39 33.39 33.39 0 0
Apr 02, 2026 33.06 33.06 33.06 33.06 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 13 minutes

19:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).