PPL Corporation (PP9) - Historical data, historical prices

opens in 8m

33.064999 EUR

0.57

1.75%

Last update Mar 31, 8:01 AM CEST

Main market

Day range

33.064999

Previous close

32.49500

Open

33.064999

Access this stock data via API

PPL Corporation

33.06

0.57

1.75%

Date	Open	High	Low	Close
Mar 31, 2026	33.06	33.06	33.06	33.06
Mar 30, 2026	32.50	32.50	32.50	32.50
Mar 27, 2026	32.33	32.33	32.33	32.33
Mar 26, 2026	31.95	31.95	31.95	31.95
Mar 25, 2026	31.77	31.77	31.77	31.77
Mar 24, 2026	31.76	31.76	31.76	31.76
Mar 23, 2026	31.51	31.51	31.51	31.51
Mar 20, 2026	32.67	32.67	32.67	32.67
Mar 19, 2026	33.29	33.29	33.29	33.29
Mar 18, 2026	33.49	33.49	33.49	33.49
Mar 17, 2026	33.77	33.77	33.77	33.77
Mar 16, 2026	33.79	33.79	33.79	33.79
Mar 13, 2026	33.14	33.14	33.14	33.14
Mar 12, 2026	32.50	32.50	32.50	32.50
Mar 11, 2026	32.63	32.63	32.63	32.63
Mar 10, 2026	32.78	32.78	32.78	32.78
Mar 09, 2026	32.84	32.84	32.84	32.84
Mar 06, 2026	32.84	32.84	32.84	32.84
Mar 05, 2026	33.08	33.08	33.08	33.08
Mar 04, 2026	33.01	33.01	33.01	33.01
Mar 03, 2026	33.01	33.01	33.01	33.01
Mar 02, 2026	32.89	32.89	32.89	32.89

Access /time_series data via our API — starting from the Basic plan and above.

PPL Corporation