Historical data
No data
closing in 5h 1m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,181.60 5.58%
- AZN 14,978.00 1.96%
- ETH/USD 2,126.00 0.98%
- EUR/USD 1.16 0.57%
- MC 470.70 1.64%
- NESN 78.07 -0.45%
- USD/JPY 158.51 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,181.60 5.58%
- AZN 14,978.00 1.96%
- ETH/USD 2,126.00 0.98%
- EUR/USD 1.16 0.57%
- MC 470.70 1.64%
- NESN 78.07 -0.45%
- USD/JPY 158.51 -0.13%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 1 minute
10:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
PPL Corporation
33.064999
EUR
0.57
1.75%
Last update Mar 31, 8:01 AM CEST
Day range
Previous close
32.49500
Open
33.064999
Access this stock data via API
Subscribe
PPL Corporation
33.06
0.57
1.75%
Main market
Exchange is currently active.
Closing in 3 hours 1 minute
16:58
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).