Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 91.90 | 92.40 | 90.80 | 90.80 | -1.20% | 3503293 |
| Dec 11, 2025 | 93 | 93.40 | 91.80 | 91.90 | -1.18% | 2889333 |
| Dec 10, 2025 | 92.50 | 92.70 | 91.90 | 92.60 | 0.11% | 1934487 |
| Dec 09, 2025 | 92.50 | 93.20 | 92 | 92 | -0.54% | 2851990 |
| Dec 08, 2025 | 92.30 | 93.40 | 92 | 92.50 | 0.22% | 2897644 |
| Dec 05, 2025 | 91.30 | 92.30 | 91.10 | 92.30 | 1.10% | 1576893 |
| Dec 04, 2025 | 91.40 | 92 | 91 | 91.30 | -0.11% | 2330920 |
| Dec 03, 2025 | 93.10 | 93.10 | 91.10 | 91.20 | -2.04% | 3411041 |
| Dec 02, 2025 | 91.70 | 93 | 91.10 | 92.50 | 0.87% | 5027670 |
| Dec 01, 2025 | 91 | 92.30 | 90.60 | 91.50 | 0.55% | 5164349 |
| Nov 28, 2025 | 91 | 91.30 | 90.50 | 90.50 | -0.55% | 2727252 |
| Nov 27, 2025 | 90.50 | 91.10 | 90.20 | 91.10 | 0.66% | 3715526 |
| Nov 26, 2025 | 90.90 | 91.40 | 89.50 | 90.20 | -0.77% | 4413760 |
| Nov 25, 2025 | 89 | 90.30 | 88.80 | 90.10 | 1.24% | 4974118 |
| Nov 24, 2025 | 89.20 | 89.60 | 87.80 | 88 | -1.35% | 6405727 |
| Nov 21, 2025 | 88.80 | 89.60 | 87.60 | 88.60 | -0.23% | 6215952 |
| Nov 20, 2025 | 89 | 91.40 | 88.90 | 89.80 | 0.90% | 5879812 |
| Nov 19, 2025 | 89 | 89.50 | 87.60 | 88 | -1.12% | 6694474 |
| Nov 18, 2025 | 89.90 | 90.60 | 89.20 | 89.60 | -0.33% | 6497530 |
| Nov 17, 2025 | 90.60 | 91.50 | 90.20 | 90.50 | -0.11% | 4789220 |
Access
/time_series
data via our API — starting from the
Basic plan.