Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 95.90 | 97.80 | 95.50 | 97.50 | 1.67% | 7734368 |
| Jun 24, 2025 | 95.20 | 95.90 | 95.20 | 95.50 | 0.32% | 5696560 |
| Jun 23, 2025 | 92 | 95.10 | 91.70 | 94.40 | 2.61% | 6589031 |
| Jun 20, 2025 | 93.50 | 94.40 | 92.70 | 93.40 | -0.11% | 4271005 |
| Jun 19, 2025 | 93.50 | 94.60 | 93.10 | 94 | 0.53% | 7171024 |
| Jun 18, 2025 | 92.30 | 95.70 | 91.90 | 94 | 1.84% | 10356171 |
| Jun 17, 2025 | 94.50 | 95.30 | 92.30 | 92.30 | -2.33% | 7658672 |
| Jun 16, 2025 | 92.40 | 93.40 | 92.20 | 93.10 | 0.76% | 4206869 |
| Jun 13, 2025 | 93.40 | 94.30 | 92.90 | 93.10 | -0.32% | 4965613 |
| Jun 12, 2025 | 94.80 | 95 | 91.70 | 94.90 | 0.11% | 12477450 |
| Jun 11, 2025 | 92.50 | 95.10 | 92.50 | 95.10 | 2.81% | 13758594 |
| Jun 10, 2025 | 89.60 | 92.50 | 89.60 | 92.50 | 3.24% | 14488746 |
| Jun 09, 2025 | 89 | 90.20 | 88 | 90.20 | 1.35% | 10411945 |
| Jun 06, 2025 | 86 | 89 | 86 | 89 | 3.49% | 14025876 |
| Jun 05, 2025 | 85.40 | 87 | 84.50 | 86.80 | 1.64% | 12922333 |
| Jun 04, 2025 | 81.40 | 85.40 | 81.20 | 85.40 | 4.91% | 17938270 |
| Jun 03, 2025 | 81 | 81.90 | 79.30 | 80.40 | -0.74% | 26829280 |
| Jun 02, 2025 | 82.50 | 82.70 | 79.20 | 80.60 | -2.30% | 23018723 |
| May 29, 2025 | 84 | 84.80 | 82.80 | 83.60 | -0.48% | 26783219 |
| May 28, 2025 | 85.70 | 85.90 | 82.30 | 83.30 | -2.80% | 17699558 |
| May 27, 2025 | 86.50 | 87.30 | 85 | 85 | -1.73% | 16844483 |
| May 26, 2025 | 87 | 87.60 | 85 | 87.50 | 0.57% | 13000447 |