Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.90K | 1.99K | 1.90K | 1.99K | 4.25% | 30 |
| Apr 29, 2026 | 1.90K | 1.91K | 1.90K | 1.90K | 0.25% | 21 |
| Apr 28, 2026 | 1.89K | 1.94K | 1.89K | 1.89K | -0.15% | 330 |
| Apr 27, 2026 | 1.91K | 1.91K | 1.89K | 1.89K | -0.62% | 119 |
| Apr 24, 2026 | 1.92K | 1.92K | 1.90K | 1.91K | -0.66% | 63 |
| Apr 23, 2026 | 1.90K | 1.91K | 1.89K | 1.91K | 0.32% | 55 |
| Apr 22, 2026 | 1.90K | 1.90K | 1.88K | 1.90K | -0.04% | 306 |
| Apr 21, 2026 | 1.92K | 1.92K | 1.90K | 1.90K | -0.94% | 67 |
| Apr 20, 2026 | 1.93K | 1.93K | 1.82K | 1.87K | -3.03% | 403 |
| Apr 17, 2026 | 1.92K | 1.92K | 1.88K | 1.88K | -1.83% | 17 |
| Apr 16, 2026 | 1.86K | 1.91K | 1.86K | 1.89K | 1.66% | 80 |
| Apr 15, 2026 | 1.89K | 1.94K | 1.89K | 1.90K | 0.59% | 162 |
| Apr 14, 2026 | 1.90K | 1.92K | 1.83K | 1.89K | -0.43% | 305 |
| Apr 13, 2026 | 1.90K | 1.90K | 1.89K | 1.89K | -0.26% | 13 |
| Apr 09, 2026 | 1.91K | 1.92K | 1.88K | 1.89K | -0.94% | 394 |
| Apr 08, 2026 | 1.92K | 1.93K | 1.84K | 1.93K | 0.69% | 231 |
| Apr 06, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0.00% | 30 |
| Apr 03, 2026 | 1.93K | 1.93K | 1.86K | 1.92K | -0.38% | 70 |
| Apr 02, 2026 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 1 |
| Apr 01, 2026 | 1.89K | 1.95K | 1.89K | 1.95K | 2.98% | 7 |
| Mar 31, 2026 | 1.93K | 1.95K | 1.93K | 1.95K | 0.80% | 2 |
| Mar 30, 2026 | 1.82K | 1.96K | 1.82K | 1.96K | 7.45% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.