Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 1.95K | 2.11K | 1.95K | 2.11K | 8.10% | 11 |
| Jul 21, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | -0.07% | 10 |
| Jul 18, 2025 | 2.06K | 2.12K | 2.06K | 2.07K | 0.42% | 26 |
| Jul 17, 2025 | 2.10K | 2.12K | 1.99K | 2.06K | -1.86% | 374 |
| Jul 16, 2025 | 1.96K | 2.07K | 1.96K | 2.01K | 2.71% | 67 |
| Jul 15, 2025 | 2.05K | 2.12K | 1.95K | 2.08K | 1.50% | 162 |
| Jul 14, 2025 | 2K | 2.02K | 1.98K | 2.02K | 1.00% | 403 |
| Jul 11, 2025 | 2.09K | 2.14K | 1.97K | 2.13K | 1.75% | 154 |
| Jul 10, 2025 | 1.93K | 1.99K | 1.93K | 1.96K | 1.50% | 287 |
| Jul 09, 2025 | 1.95K | 1.98K | 1.92K | 1.97K | 1.02% | 101 |
| Jul 08, 2025 | 2.12K | 2.12K | 1.83K | 2.00K | -5.68% | 31 |
| Jul 07, 2025 | 1.86K | 2.01K | 1.70K | 2K | 7.64% | 1203 |
| Jul 04, 2025 | 1.88K | 1.88K | 1.86K | 1.86K | -0.87% | 28 |
| Jul 03, 2025 | 1.85K | 1.86K | 1.82K | 1.85K | 0.04% | 12 |
| Jul 02, 2025 | 1.85K | 1.85K | 1.85K | 1.85K | -0.07% | 16 |
| Jun 30, 2025 | 1.85K | 1.85K | 1.80K | 1.82K | -1.79% | 21 |
| Jun 27, 2025 | 1.82K | 1.91K | 1.63K | 1.80K | -1.26% | 149 |
| Jun 26, 2025 | 1.80K | 1.91K | 1.80K | 1.80K | 0.40% | 16 |
| Jun 25, 2025 | 1.80K | 1.94K | 1.77K | 1.93K | 7.22% | 5022 |
| Jun 24, 2025 | 1.68K | 1.83K | 1.68K | 1.80K | 7.14% | 2415 |
| Jun 23, 2025 | 1.67K | 1.68K | 1.67K | 1.67K | 0.02% | 94 |