Ismail Industries Ltd (ISML) - Historical data, dividends

United States

closing in 42m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.88 0.49%
EUR/USD 1.17 0.55%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.36 -2.54%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.88 0.49%
EUR/USD 1.17 0.55%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.36 -2.54%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.88 0.49%
EUR/USD 1.17 0.55%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.36 -2.54%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.88 0.49%
EUR/USD 1.17 0.55%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.36 -2.54%
XPT/USD 1,003.20 0.33%

1,985 PKR

80.24

4.21%

Last update Apr 30, 9:32 AM PKT

Market closed

Day range

1,985

1,900

1,988

Previous close

1,904.76001

Open

1,904

Access this stock data via API

Ismail Industries Ltd

1,985.00

80.24

4.21%

Historical data

No data