Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 15.59 | 15.59 | 15.20 | 15.23 | -2.31% | 4684 |
| Jun 17, 2026 | 15.57 | 15.77 | 15.43 | 15.67 | 0.64% | 3521 |
| Jun 16, 2026 | 15.76 | 15.84 | 15.54 | 15.54 | -1.40% | 872 |
| Jun 15, 2026 | 15.80 | 15.92 | 15.66 | 15.76 | -0.25% | 10848 |
| Jun 12, 2026 | 15.81 | 15.87 | 15.70 | 15.84 | 0.19% | 8845 |
| Jun 11, 2026 | 15.20 | 15.82 | 15.20 | 15.81 | 4.01% | 10625 |
| Jun 10, 2026 | 15.58 | 15.58 | 15.15 | 15.23 | -2.25% | 9113 |
| Jun 09, 2026 | 15.64 | 15.64 | 15.09 | 15.49 | -0.96% | 23463 |
| Jun 08, 2026 | 15.64 | 15.75 | 15.41 | 15.65 | 0.06% | 1368 |
| Jun 05, 2026 | 15.66 | 16.02 | 15.66 | 15.78 | 0.77% | 5196 |
| Jun 04, 2026 | 15.66 | 15.93 | 15.66 | 15.71 | 0.32% | 25495 |
| Jun 03, 2026 | 16.91 | 16.97 | 16.71 | 16.71 | -1.18% | 8701 |
| Jun 02, 2026 | 16.93 | 17.20 | 16.76 | 16.92 | -0.06% | 6510 |
| Jun 01, 2026 | 16.88 | 17.05 | 16.77 | 16.94 | 0.36% | 65042 |
| May 29, 2026 | 16.98 | 17.09 | 16.80 | 16.83 | -0.88% | 45281 |
| May 28, 2026 | 16.92 | 17.07 | 16.89 | 16.97 | 0.30% | 1300 |
| May 27, 2026 | 17.23 | 17.36 | 16.83 | 16.93 | -1.74% | 17991 |
| May 26, 2026 | 17.13 | 17.31 | 17.09 | 17.28 | 0.88% | 2425 |
| May 25, 2026 | 17.41 | 17.42 | 17.05 | 17.18 | -1.32% | 10467 |
| May 22, 2026 | 17.01 | 17.39 | 16.85 | 17.29 | 1.65% | 4736 |
| May 21, 2026 | 16.90 | 17.41 | 16.81 | 17.38 | 2.84% | 23750 |
| May 20, 2026 | 17.70 | 17.77 | 16.91 | 17.03 | -3.79% | 36196 |
| May 19, 2026 | 17.97 | 18.02 | 17.25 | 17.28 | -3.84% | 20145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.