Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.98 | 18.02 | 17.25 | 17.28 | -3.89% | 125385 |
| May 18, 2026 | 17.67 | 18.07 | 17.66 | 18.04 | 2.09% | 30651 |
| May 15, 2026 | 17.64 | 17.84 | 17.62 | 17.75 | 0.62% | 5454 |
| May 14, 2026 | 17.83 | 17.97 | 17.67 | 17.67 | -0.90% | 400 |
| May 13, 2026 | 17.56 | 17.90 | 17.56 | 17.83 | 1.54% | 12990 |
| May 12, 2026 | 17.79 | 17.95 | 17.38 | 17.54 | -1.41% | 4128 |
| May 11, 2026 | 17.22 | 17.91 | 17.15 | 17.85 | 3.66% | 3370 |
| May 08, 2026 | 17 | 17.58 | 17 | 17.28 | 1.65% | 6286 |
| May 07, 2026 | 17.46 | 17.52 | 16.88 | 16.98 | -2.75% | 13348 |
| May 06, 2026 | 17.99 | 18.24 | 17.47 | 17.55 | -2.45% | 8626 |
| May 05, 2026 | 17.80 | 18.12 | 17.72 | 17.98 | 1.01% | 4940 |
| May 04, 2026 | 17.66 | 18.15 | 17.58 | 17.78 | 0.68% | 18808 |
| Apr 30, 2026 | 17.44 | 17.74 | 17.33 | 17.70 | 1.49% | 2806 |
| Apr 29, 2026 | 17.59 | 18.02 | 17.38 | 17.39 | -1.14% | 6770 |
| Apr 28, 2026 | 17.57 | 17.84 | 17.55 | 17.60 | 0.17% | 6752 |
| Apr 27, 2026 | 17.55 | 17.73 | 17.47 | 17.56 | 0.06% | 20824 |
| Apr 24, 2026 | 17.44 | 17.63 | 17.39 | 17.51 | 0.40% | 949 |
| Apr 23, 2026 | 17.38 | 17.62 | 17.30 | 17.39 | 0.06% | 30226 |
| Apr 22, 2026 | 16.97 | 17.54 | 16.93 | 17.43 | 2.71% | 5255 |
| Apr 21, 2026 | 17.08 | 17.18 | 16.93 | 16.93 | -0.88% | 4570 |
| Apr 20, 2026 | 16.97 | 17.09 | 16.92 | 17.02 | 0.29% | 9825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.