Evonik Industries AG (EVK) - Historical data, dividends

United States

opens in 3d 7h 1m

005930 362,000.00 -0.14%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,700.98 -0.59%
EUR/USD 1.14 -0.17%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.35 -0.04%
XPT/USD 1,003.20 0.33%

005930 362,000.00 -0.14%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,700.98 -0.59%
EUR/USD 1.14 -0.17%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.35 -0.04%
XPT/USD 1,003.20 0.33%

005930 362,000.00 -0.14%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,700.98 -0.59%
EUR/USD 1.14 -0.17%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.35 -0.04%
XPT/USD 1,003.20 0.33%

005930 362,000.00 -0.14%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,700.98 -0.59%
EUR/USD 1.14 -0.17%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.35 -0.04%
XPT/USD 1,003.20 0.33%

15.23000 EUR

0.44

2.81%

Last update Jun 18, 9:55 PM CEST

Main market

Day range

15.23000

15.20000

15.59000

Previous close

15.67000

Open

15.59000

Access this stock data via API

Evonik Industries AG

15.23

0.44

2.81%

Historical data

Dividends

Date	Amount
Jun 04, 2026	1
May 29, 2025	1.17
Jun 05, 2024	1.17
Jun 01, 2023	1.17
May 26, 2022	1.17
Jun 03, 2021	1.15
Sep 01, 2020	0.58
May 28, 2020	0.57
May 29, 2019	1.15
May 24, 2018	1.15
May 24, 2017	1.15
May 19, 2016	1.15
May 20, 2015	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.