Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.29 | 2.33 | 2.29 | 2.33 | 1.75% | 0 |
| Apr 01, 2026 | 2.28 | 2.35 | 2.28 | 2.35 | 3.02% | 0 |
| Mar 31, 2026 | 2.17 | 2.26 | 2.17 | 2.26 | 4.06% | 0 |
| Mar 30, 2026 | 2.11 | 2.18 | 2.11 | 2.18 | 3.32% | 0 |
| Mar 27, 2026 | 2.13 | 2.14 | 2.11 | 2.11 | -0.99% | 0 |
| Mar 26, 2026 | 2.06 | 2.12 | 2.06 | 2.11 | 2.57% | 0 |
| Mar 25, 2026 | 2.04 | 2.10 | 2.04 | 2.08 | 1.86% | 0 |
| Mar 24, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | -1.99% | 1900 |
| Mar 23, 2026 | 1.99 | 2.10 | 1.99 | 2.08 | 4.35% | 0 |
| Mar 20, 2026 | 2.07 | 2.09 | 2.00 | 2.00 | -3.38% | 0 |
| Mar 19, 2026 | 2.05 | 2.09 | 2.05 | 2.05 | 0.10% | 0 |
| Mar 18, 2026 | 2.18 | 2.18 | 2.08 | 2.08 | -4.63% | 0 |
| Mar 17, 2026 | 2.12 | 2.17 | 2.12 | 2.16 | 1.89% | 0 |
| Mar 16, 2026 | 2.15 | 2.15 | 2.12 | 2.13 | -0.75% | 0 |
| Mar 13, 2026 | 2.13 | 2.14 | 2.13 | 2.13 | -0.28% | 0 |
| Mar 12, 2026 | 2.08 | 2.14 | 2.08 | 2.11 | 1.15% | 0 |
| Mar 11, 2026 | 2.11 | 2.13 | 2.10 | 2.10 | -0.47% | 0 |
| Mar 10, 2026 | 2.13 | 2.18 | 2.11 | 2.11 | -0.94% | 0 |
| Mar 09, 2026 | 2.11 | 2.14 | 2.09 | 2.09 | -1.04% | 0 |
| Mar 06, 2026 | 2.19 | 2.24 | 2.19 | 2.21 | 0.64% | 0 |
| Mar 05, 2026 | 2.11 | 2.19 | 2.11 | 2.17 | 2.61% | 0 |
| Mar 04, 2026 | 2.03 | 2.13 | 2.03 | 2.13 | 4.68% | 0 |
| Mar 03, 2026 | 2.04 | 2.05 | 2.02 | 2.05 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.