Sinch AB (1I9A) - Historical data, historical prices

2.76700 EUR

0.075

2.64%

Last update Dec 16, 7:32 PM CET

Market closed

Day range

2.76700

2.76700

2.83800

Previous close

2.84200

Open

2.83800

Access this stock data via API

Sinch AB

2.77

0.08

2.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	2.84	2.84	2.77	2.77	-2.50%	0
Dec 15, 2025	2.84	2.87	2.83	2.84	0.11%	0
Dec 12, 2025	2.86	2.88	2.84	2.84	-0.74%	0
Dec 11, 2025	2.82	2.85	2.81	2.85	0.89%	0
Dec 10, 2025	2.77	2.84	2.75	2.84	2.27%	0
Dec 09, 2025	2.66	2.78	2.66	2.78	4.40%	0
Dec 08, 2025	2.61	2.67	2.61	2.65	1.65%	0
Dec 05, 2025	2.59	2.62	2.59	2.62	0.85%	0
Dec 04, 2025	2.57	2.61	2.57	2.59	0.74%	0
Dec 03, 2025	2.56	2.57	2.54	2.56	0.16%	0
Dec 02, 2025	2.56	2.56	2.53	2.55	-0.66%	0
Dec 01, 2025	2.59	2.59	2.56	2.57	-1.04%	0
Nov 28, 2025	2.56	2.61	2.56	2.61	2.11%	0
Nov 27, 2025	2.46	2.56	2.46	2.55	3.78%	0
Nov 26, 2025	2.47	2.47	2.45	2.46	-0.44%	0
Nov 25, 2025	2.43	2.46	2.42	2.46	0.99%	0
Nov 24, 2025	2.41	2.44	2.41	2.44	1.04%	0
Nov 21, 2025	2.36	2.40	2.36	2.40	1.61%	0
Nov 20, 2025	2.41	2.43	2.37	2.37	-1.53%	0
Nov 19, 2025	2.38	2.42	2.38	2.40	0.67%	0
Nov 18, 2025	2.43	2.43	2.38	2.39	-1.44%	0
Nov 17, 2025	2.61	2.61	2.46	2.46	-5.63%	0

Access /time_series data via our API — starting from the Basic plan.