Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 43.57 | 43.80 | 41.99 | 42.68 | -2.04% | 10662 |
| Apr 30, 2026 | 43 | 43.81 | 42.41 | 43.48 | 1.12% | 2750 |
| Apr 29, 2026 | 42.95 | 43.84 | 42.95 | 43.43 | 1.11% | 5476 |
| Apr 28, 2026 | 42.22 | 43.58 | 42.22 | 43 | 1.85% | 2949 |
| Apr 27, 2026 | 42.24 | 43.84 | 42.24 | 42.41 | 0.40% | 5145 |
| Apr 24, 2026 | 42.55 | 42.93 | 41.91 | 42.08 | -1.10% | 4316 |
| Apr 23, 2026 | 44.66 | 44.66 | 42.20 | 42.78 | -4.21% | 5173 |
| Apr 22, 2026 | 41.92 | 43.41 | 41.64 | 43.41 | 3.55% | 7650 |
| Apr 21, 2026 | 41.50 | 41.85 | 40.88 | 41.39 | -0.27% | 2395 |
| Apr 20, 2026 | 42 | 42.86 | 41.09 | 41.47 | -1.26% | 2894 |
| Apr 17, 2026 | 41.02 | 41.76 | 40.29 | 41.76 | 1.80% | 9210 |
| Apr 16, 2026 | 41.25 | 42.27 | 40.94 | 42.27 | 2.47% | 2885 |
| Apr 15, 2026 | 40.32 | 41.38 | 40.32 | 41.26 | 2.33% | 6829 |
| Apr 14, 2026 | 41 | 41.99 | 40.37 | 40.67 | -0.80% | 8519 |
| Apr 13, 2026 | 43.77 | 43.77 | 42.20 | 42.27 | -3.43% | 4250 |
| Apr 10, 2026 | 43.10 | 43.10 | 42.16 | 42.98 | -0.28% | 3507 |
| Apr 09, 2026 | 43.66 | 43.84 | 42.76 | 42.76 | -2.06% | 4160 |
| Apr 08, 2026 | 42.12 | 42.76 | 40 | 42.67 | 1.30% | 6627 |
| Apr 07, 2026 | 44.30 | 44.81 | 43.71 | 44.53 | 0.52% | 5472 |
Access
/time_series
data via our API — starting from the
Basic plan and above.