Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 35.38 | 35.61 | 35.26 | 35.41 | 0.07% | 2661 |
| Sep 11, 2025 | 34.49 | 34.95 | 34.49 | 34.87 | 1.10% | 17085 |
| Sep 10, 2025 | 34.62 | 35.01 | 34.47 | 34.67 | 0.13% | 1790 |
| Sep 09, 2025 | 34.56 | 34.62 | 34.07 | 34.26 | -0.87% | 16728 |
| Sep 08, 2025 | 35.19 | 35.24 | 33.97 | 34.23 | -2.74% | 9716 |
| Sep 05, 2025 | 34.38 | 34.92 | 34.30 | 34.47 | 0.25% | 6067 |
| Sep 04, 2025 | 34.89 | 34.90 | 34.34 | 34.90 | 0.03% | 23834 |
| Sep 03, 2025 | 34.88 | 35.04 | 34.10 | 34.22 | -1.90% | 16500 |
| Sep 02, 2025 | 34 | 34.36 | 33.78 | 34.29 | 0.85% | 3862 |
| Aug 29, 2025 | 34.41 | 34.45 | 34.29 | 34.41 | -0.01% | 1087 |
| Aug 28, 2025 | 33.74 | 34.39 | 33.53 | 34.39 | 1.93% | 8403 |
| Aug 27, 2025 | 34.47 | 34.82 | 34.05 | 34.30 | -0.49% | 6254 |
| Aug 26, 2025 | 33.68 | 33.98 | 33.07 | 33.98 | 0.89% | 11619 |
| Aug 25, 2025 | 33.35 | 33.51 | 33.15 | 33.47 | 0.36% | 4817 |
| Aug 22, 2025 | 33.50 | 33.72 | 33 | 33.35 | -0.44% | 9807 |
| Aug 21, 2025 | 32.93 | 33.16 | 32.90 | 33.09 | 0.49% | 1308 |
| Aug 20, 2025 | 32.97 | 33.25 | 32.63 | 33.17 | 0.59% | 5104 |
| Aug 19, 2025 | 33.06 | 33.06 | 32.75 | 32.79 | -0.81% | 7478 |
| Aug 18, 2025 | 34 | 34 | 32.85 | 32.98 | -3.00% | 13470 |
| Aug 15, 2025 | 34.33 | 34.78 | 34.33 | 34.73 | 1.18% | 13857 |