Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.49 | 36.49 | 35.82 | 36.34 | -0.42% | 4541 |
| Dec 11, 2025 | 36.40 | 36.42 | 35.99 | 36.39 | -0.05% | 11009 |
| Dec 10, 2025 | 37.33 | 37.33 | 36.52 | 36.75 | -1.56% | 7992 |
| Dec 09, 2025 | 37.30 | 38.13 | 37.30 | 37.64 | 0.90% | 2362 |
| Dec 08, 2025 | 39.78 | 39.78 | 37.93 | 37.93 | -4.65% | 6530 |
| Dec 05, 2025 | 39.40 | 40.69 | 39.40 | 40.18 | 1.98% | 3365 |
| Dec 04, 2025 | 40.04 | 40.43 | 39.83 | 39.95 | -0.21% | 4796 |
| Dec 03, 2025 | 38.67 | 39.60 | 38.67 | 39.57 | 2.33% | 2228 |
| Dec 02, 2025 | 39.01 | 39.01 | 38.47 | 38.54 | -1.20% | 6091 |
| Dec 01, 2025 | 39.56 | 39.75 | 39.02 | 39.32 | -0.61% | 3513 |
| Nov 28, 2025 | 39.10 | 39.78 | 39.03 | 39.46 | 0.93% | 2577 |
| Nov 26, 2025 | 38.52 | 38.76 | 38.52 | 38.57 | 0.13% | 2811 |
| Nov 25, 2025 | 37.93 | 38.05 | 37.13 | 37.61 | -0.83% | 1871 |
| Nov 24, 2025 | 38.24 | 38.47 | 37.09 | 38.47 | 0.61% | 1538 |
| Nov 21, 2025 | 38.00 | 38.45 | 37.71 | 38.45 | 1.20% | 3917 |
| Nov 20, 2025 | 39.63 | 40.35 | 38.58 | 38.58 | -2.65% | 2781 |
| Nov 19, 2025 | 38.75 | 39.14 | 38.42 | 39.02 | 0.70% | 3627 |
| Nov 18, 2025 | 37.99 | 39.07 | 37.30 | 38.93 | 2.47% | 3743 |
| Nov 17, 2025 | 37.55 | 38.45 | 37.55 | 38.01 | 1.21% | 1455 |
Access
/time_series
data via our API — starting from the
Basic plan.