Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.90 | 44.90 | 43.33 | 43.39 | -3.36% | 5041 |
| Apr 01, 2026 | 44.20 | 44.89 | 43.32 | 43.32 | -2.00% | 3108 |
| Mar 31, 2026 | 48 | 48 | 44.48 | 44.48 | -7.33% | 4085 |
| Mar 30, 2026 | 47.66 | 48.61 | 46.05 | 46.24 | -2.98% | 4801 |
| Mar 27, 2026 | 46.95 | 48.23 | 46.48 | 48.04 | 2.31% | 3848 |
| Mar 26, 2026 | 47.10 | 47.75 | 45.62 | 47.02 | -0.17% | 52874 |
| Mar 25, 2026 | 45.82 | 46.63 | 44.99 | 46.57 | 1.64% | 3250 |
| Mar 24, 2026 | 44.74 | 46.13 | 44.74 | 45.86 | 2.50% | 3935 |
| Mar 23, 2026 | 45.25 | 45.85 | 42.93 | 44.86 | -0.86% | 5590 |
| Mar 20, 2026 | 45.40 | 46.50 | 44.82 | 44.89 | -1.12% | 4921 |
| Mar 19, 2026 | 44 | 46.17 | 43.90 | 44.99 | 2.25% | 10604 |
| Mar 18, 2026 | 43.25 | 43.84 | 42.42 | 43.65 | 0.92% | 3452 |
| Mar 17, 2026 | 44.25 | 44.25 | 43.36 | 43.52 | -1.65% | 3253 |
| Mar 16, 2026 | 43.23 | 44.54 | 43.19 | 43.96 | 1.68% | 5589 |
| Mar 13, 2026 | 43.11 | 43.40 | 41.99 | 43.40 | 0.67% | 4443 |
| Mar 12, 2026 | 42.88 | 43.48 | 42.10 | 43.03 | 0.35% | 9419 |
| Mar 11, 2026 | 40.30 | 42.03 | 40.19 | 41.93 | 4.05% | 1571 |
| Mar 10, 2026 | 40.80 | 41.64 | 40.41 | 40.53 | -0.66% | 9484 |
| Mar 09, 2026 | 43.68 | 43.68 | 41.27 | 41.94 | -3.99% | 13036 |
| Mar 06, 2026 | 42.19 | 43.30 | 42.11 | 42.26 | 0.18% | 13287 |
| Mar 05, 2026 | 42.45 | 42.50 | 41.50 | 42.12 | -0.77% | 4619 |
Access
/time_series
data via our API — starting from the
Basic plan and above.