Historical data
Splits
| Date | Description |
|---|---|
| Jun 25, 2015 | 1-for-400 split |
United States
opens in 14h 46m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,346.39 1.27%
- EUR/USD 1.17 0.03%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.82 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,346.39 1.27%
- EUR/USD 1.17 0.03%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.82 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 9 hours 16 minutes
Main market opens in 14 hours 46 minutes
18:45
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Range Resources Corporation
42.68000
USD
0.8
1.84%
Last update May 1, 4:16 PM BST
Day range
Previous close
43.48000
Open
43.57000
Access this stock data via API
Subscribe
Range Resources Corporation
42.68
0.80
1.84%
Market closed
Pre-market opens in 1 day 7 hours 30 minutes
Main market opens in 1 day 8 hours 15 minutes
23:45
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).