Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 1 |
| Apr 01, 2026 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 1 |
| Mar 31, 2026 | 0.44800001 | 0.44800001 | 0.44800001 | 0.44800001 | 0 | 1 |
| Mar 30, 2026 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 0 |
| Mar 27, 2026 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 1 |
| Mar 26, 2026 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 0 |
| Mar 25, 2026 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 0 |
| Mar 24, 2026 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
| Mar 23, 2026 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 0 |
| Mar 20, 2026 | 0.66500002 | 0.66500002 | 0.66500002 | 0.66500002 | 0 | 1 |
| Mar 19, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 1 |
| Mar 18, 2026 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 0 |
| Mar 17, 2026 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 0 |
| Mar 16, 2026 | 0.82499999 | 0.82499999 | 0.82499999 | 0.82499999 | 0 | 0 |
| Mar 13, 2026 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 1 |
| Mar 12, 2026 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 1 |
| Mar 11, 2026 | 0.85000002 | 0.89999998 | 0.85000002 | 0.89999998 | 5.88% | 1 |
| Mar 10, 2026 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 0 |
| Mar 09, 2026 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Mar 06, 2026 | 0.875 | 0.875 | 0.875 | 0.875 | 0 | 1500 |
| Mar 05, 2026 | 0.88499999 | 0.88499999 | 0.88499999 | 0.88499999 | 0 | 0 |
| Mar 04, 2026 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Mar 03, 2026 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.