Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 0 | 0 |
| Dec 12, 2025 | 105.08 | 105.48 | 105.08 | 105.48 | 0.38% | 50 |
| Dec 11, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 0 |
| Dec 10, 2025 | 102.74 | 102.74 | 102.74 | 102.74 | 0 | 0 |
| Dec 09, 2025 | 103.82 | 103.82 | 103.82 | 103.82 | 0 | 0 |
| Dec 08, 2025 | 104.10 | 104.10 | 103.82 | 103.82 | -0.27% | 300 |
| Dec 05, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | 0 |
| Dec 04, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| Dec 03, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 0 | 0 |
| Dec 02, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | 0 |
| Dec 01, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
| Nov 28, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 0 | 0 |
| Nov 27, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 0 | 0 |
| Nov 26, 2025 | 109.72 | 109.74 | 109.72 | 109.72 | 0 | 0 |
| Nov 25, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 0 | 0 |
| Nov 24, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 0 | 0 |
| Nov 21, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 0 | 0 |
| Nov 20, 2025 | 110.76 | 110.76 | 110.76 | 110.76 | 0 | 0 |
| Nov 19, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | 0 |
| Nov 18, 2025 | 107.12 | 107.12 | 107.10 | 107.10 | -0.02% | 0 |
| Nov 17, 2025 | 107.88 | 107.88 | 107.88 | 107.88 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.