Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 112.86 | 112.86 | 112.86 | 112.86 | 0 | 0 |
| May 07, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 0 | 0 |
| May 06, 2026 | 113.72 | 113.72 | 113.50 | 113.50 | -0.19% | 15 |
| May 05, 2026 | 113.72 | 113.72 | 113.72 | 113.72 | 0 | 0 |
| May 04, 2026 | 112 | 112 | 112 | 112 | 0 | 0 |
| Apr 30, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 0 | 0 |
| Apr 29, 2026 | 110.42 | 110.42 | 110.42 | 110.42 | 0 | 0 |
| Apr 28, 2026 | 109.14 | 109.14 | 109.14 | 109.14 | 0 | 0 |
| Apr 27, 2026 | 111.08 | 111.08 | 111.08 | 111.08 | 0 | 10 |
| Apr 24, 2026 | 114.02 | 114.02 | 114.02 | 114.02 | 0 | 0 |
| Apr 23, 2026 | 113.58 | 113.58 | 113.58 | 113.58 | 0 | 0 |
| Apr 22, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 0 | 0 |
| Apr 21, 2026 | 115.86 | 116.06 | 115.86 | 116.06 | 0.17% | 1 |
| Apr 20, 2026 | 118.36 | 118.36 | 118.36 | 118.36 | 0 | 20 |
| Apr 17, 2026 | 117.82 | 117.82 | 117.82 | 117.82 | 0 | 0 |
| Apr 16, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 0 | 0 |
| Apr 15, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 0 | 0 |
| Apr 14, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0 | 0 |
| Apr 13, 2026 | 118.66 | 118.66 | 118.66 | 118.66 | 0 | 0 |
| Apr 10, 2026 | 121.46 | 122.10 | 121.46 | 122.10 | 0.53% | 78 |
| Apr 09, 2026 | 121.06 | 121.06 | 121.06 | 121.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.