Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 118.98 | 118.98 | 118.98 | 118.98 | 0 | 0 |
| Mar 30, 2026 | 116.78 | 116.78 | 116.78 | 116.78 | 0 | 0 |
| Mar 27, 2026 | 118.92 | 118.92 | 118.92 | 118.92 | 0 | 0 |
| Mar 26, 2026 | 119.44 | 119.44 | 119.44 | 119.44 | 0 | 0 |
| Mar 25, 2026 | 119.44 | 119.44 | 119.44 | 119.44 | 0 | 0 |
| Mar 24, 2026 | 118.66 | 118.66 | 118.14 | 118.14 | -0.44% | 202 |
| Mar 23, 2026 | 119.08 | 119.08 | 119.08 | 119.08 | 0 | 0 |
| Mar 20, 2026 | 121.86 | 121.86 | 121.86 | 121.86 | 0 | 0 |
| Mar 19, 2026 | 123.08 | 123.08 | 122.68 | 122.68 | -0.32% | 60 |
| Mar 18, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 0 | 0 |
| Mar 17, 2026 | 126.16 | 126.16 | 126.16 | 126.16 | 0 | 0 |
| Mar 16, 2026 | 127.18 | 127.18 | 127.18 | 127.18 | 0 | 0 |
| Mar 13, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 0 | 0 |
| Mar 12, 2026 | 126 | 126 | 126 | 126 | 0 | 0 |
| Mar 11, 2026 | 127.82 | 127.82 | 127.82 | 127.82 | 0 | 0 |
| Mar 10, 2026 | 125.96 | 125.96 | 125.96 | 125.96 | 0 | 0 |
| Mar 09, 2026 | 123.86 | 123.86 | 123.86 | 123.86 | 0 | 0 |
| Mar 06, 2026 | 125.28 | 125.28 | 125.28 | 125.28 | 0 | 0 |
| Mar 05, 2026 | 127.34 | 127.34 | 127.34 | 127.34 | 0 | 0 |
| Mar 04, 2026 | 126.90 | 127.16 | 126.90 | 127.16 | 0.20% | 100 |
| Mar 03, 2026 | 128.04 | 128.04 | 128.04 | 128.04 | 0 | 0 |
| Mar 02, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.