Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 116.72 | 117.06 | 116.72 | 117.06 | 0.29% | 116 |
| May 28, 2026 | 115.76 | 115.76 | 115.76 | 115.76 | 0 | 0 |
| May 27, 2026 | 115.24 | 115.24 | 115.22 | 115.22 | -0.02% | 0 |
| May 26, 2026 | 116.06 | 116.06 | 116.06 | 116.06 | 0 | 0 |
| May 25, 2026 | 116.06 | 116.06 | 116.06 | 116.06 | 0 | 0 |
| May 22, 2026 | 112.44 | 112.44 | 112.44 | 112.44 | 0 | 0 |
| May 21, 2026 | 112.44 | 112.44 | 112.44 | 112.44 | 0 | 0 |
| May 20, 2026 | 112.44 | 112.44 | 112.44 | 112.44 | 0 | 0 |
| May 19, 2026 | 111.44 | 111.44 | 111.44 | 111.44 | 0 | 0 |
| May 18, 2026 | 111.44 | 111.44 | 111.44 | 111.44 | 0 | 0 |
| May 15, 2026 | 113.84 | 114.30 | 113.84 | 114.30 | 0.40% | 80 |
| May 14, 2026 | 113.74 | 113.74 | 113.74 | 113.74 | 0 | 0 |
| May 13, 2026 | 114.64 | 114.64 | 114.64 | 114.64 | 0 | 0 |
| May 12, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 0 | 0 |
| May 11, 2026 | 111.78 | 111.78 | 111.78 | 111.78 | 0 | 0 |
| May 08, 2026 | 112.86 | 112.86 | 112.86 | 112.86 | 0 | 0 |
| May 07, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 0 | 0 |
| May 06, 2026 | 113.72 | 113.72 | 113.50 | 113.50 | -0.19% | 15 |
| May 05, 2026 | 113.72 | 113.72 | 113.72 | 113.72 | 0 | 0 |
| May 04, 2026 | 112 | 112 | 112 | 112 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.