Historical data
Splits
| Date | Description |
|---|---|
| Jan 28, 2013 | 2-for-1 split |
| Jun 25, 2007 | 2-for-1 split |
| Mar 08, 2002 | 2-for-1 split |
| Feb 22, 2001 | 2-for-1 split |
opens in 9m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,161.00 3.73%
- AZN 14,942.00 1.72%
- ETH/USD 2,130.65 1.20%
- EUR/USD 1.16 0.44%
- MC 468.55 1.18%
- NESN 77.80 -0.79%
- USD/JPY 158.49 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,161.00 3.73%
- AZN 14,942.00 1.72%
- ETH/USD 2,130.65 1.20%
- EUR/USD 1.16 0.44%
- MC 468.55 1.18%
- NESN 77.80 -0.79%
- USD/JPY 158.49 -0.14%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 9 minutes
09:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Gilead Sciences Inc.
118.98000
EUR
2.2
1.88%
Last update Mar 31, 8:01 AM CEST
Day range
Previous close
116.78000
Open
118.98000
Access this stock data via API
Subscribe
Gilead Sciences Inc.
118.98
2.20
1.88%
Main market
Exchange is currently active.
Closing in 4 hours 39 minutes
15:20
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).