Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.25049999 | 0.26350001 | 0.25 | 0.25600001 | 2.20% | 0 |
| Apr 01, 2026 | 0.26350001 | 0.26899999 | 0.25500000 | 0.25600001 | -2.85% | 0 |
| Mar 31, 2026 | 0.25099999 | 0.26550001 | 0.24900000 | 0.26249999 | 4.58% | 0 |
| Mar 30, 2026 | 0.25049999 | 0.25500000 | 0.24800000 | 0.24950001 | -0.40% | 0 |
| Mar 27, 2026 | 0.25900000 | 0.25950000 | 0.25 | 0.25049999 | -3.28% | 0 |
| Mar 26, 2026 | 0.25850001 | 0.26050001 | 0.25500000 | 0.25700000 | -0.58% | 0 |
| Mar 25, 2026 | 0.25950000 | 0.26199999 | 0.25500000 | 0.25900000 | -0.19% | 0 |
| Mar 24, 2026 | 0.25650001 | 0.26100001 | 0.25400001 | 0.25950000 | 1.17% | 0 |
| Mar 23, 2026 | 0.25099999 | 0.26499999 | 0.24800000 | 0.25950000 | 3.39% | 0 |
| Mar 20, 2026 | 0.26150000 | 0.26300001 | 0.25200000 | 0.25350001 | -3.06% | 0 |
| Mar 19, 2026 | 0.25749999 | 0.26199999 | 0.25549999 | 0.26150000 | 1.55% | 0 |
| Mar 18, 2026 | 0.27350000 | 0.27350000 | 0.25500000 | 0.25549999 | -6.58% | 0 |
| Mar 17, 2026 | 0.26199999 | 0.27200001 | 0.25299999 | 0.27149999 | 3.63% | 0 |
| Mar 16, 2026 | 0.26750001 | 0.26750001 | 0.25450000 | 0.26350001 | -1.50% | 0 |
| Mar 13, 2026 | 0.27000001 | 0.27000001 | 0.25500000 | 0.26449999 | -2.04% | 0 |
| Mar 12, 2026 | 0.28049999 | 0.28049999 | 0.26150000 | 0.26899999 | -4.10% | 2000 |
| Mar 11, 2026 | 0.27200001 | 0.27849999 | 0.26150000 | 0.27800000 | 2.21% | 6000 |
| Mar 10, 2026 | 0.25299999 | 0.27500001 | 0.24500000 | 0.27100000 | 7.11% | 0 |
| Mar 09, 2026 | 0.24150001 | 0.25500000 | 0.23999999 | 0.25400001 | 5.18% | 0 |
| Mar 06, 2026 | 0.26199999 | 0.26199999 | 0.24699999 | 0.25150001 | -4.01% | 0 |
| Mar 05, 2026 | 0.25850001 | 0.26300001 | 0.24950001 | 0.26100001 | 0.97% | 0 |
| Mar 04, 2026 | 0.25350001 | 0.26199999 | 0.24550000 | 0.26199999 | 3.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.