Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 6.20K | 6.33K | 6.03K | 6.05K | -2.42% | 2356900 |
| Jun 10, 2026 | 6.03K | 6.33K | 5.98K | 6.18K | 2.49% | 2328700 |
| Jun 09, 2026 | 5.90K | 6.10K | 5.83K | 6.03K | 2.12% | 3009900 |
| Jun 08, 2026 | 6.30K | 6.30K | 5.90K | 5.90K | -6.35% | 3047000 |
| Jun 05, 2026 | 6.48K | 6.53K | 6.30K | 6.38K | -1.54% | 4265100 |
| Jun 04, 2026 | 6.60K | 6.60K | 6.10K | 6.28K | -4.92% | 3518500 |
| Jun 03, 2026 | 6.80K | 6.83K | 6.53K | 6.65K | -2.21% | 4212500 |
| Jun 02, 2026 | 6.55K | 6.88K | 6.48K | 6.83K | 4.20% | 3597200 |
| May 29, 2026 | 6.65K | 6.85K | 6.48K | 6.48K | -2.63% | 15485100 |
| May 28, 2026 | 6.58K | 6.58K | 6.58K | 6.58K | 0 | 0 |
| May 27, 2026 | 6.58K | 6.58K | 6.58K | 6.58K | 0 | 0 |
| May 26, 2026 | 6.53K | 6.65K | 6.50K | 6.58K | 0.77% | 2759900 |
| May 25, 2026 | 6.60K | 6.65K | 6.40K | 6.53K | -1.14% | 1640000 |
| May 22, 2026 | 6.50K | 6.68K | 6.28K | 6.60K | 1.54% | 4181500 |
| May 21, 2026 | 6.75K | 6.78K | 6.40K | 6.53K | -3.33% | 4531700 |
| May 20, 2026 | 6.75K | 7.38K | 6.40K | 6.75K | 0 | 9157400 |
| May 19, 2026 | 7.20K | 7.30K | 6.75K | 6.75K | -6.25% | 3773900 |
| May 18, 2026 | 7.58K | 7.58K | 7.20K | 7.20K | -4.95% | 3160800 |
| May 15, 2026 | 7.60K | 7.60K | 7.60K | 7.60K | 0 | 0 |
| May 14, 2026 | 7.60K | 7.60K | 7.60K | 7.60K | 0 | 0 |
| May 13, 2026 | 7.75K | 7.80K | 7.60K | 7.60K | -1.94% | 3317900 |
| May 12, 2026 | 8.20K | 8.20K | 7.95K | 8.08K | -1.52% | 1156000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.