Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 6.85K | 6.88K | 6.70K | 6.80K | -0.73% | 1105000 |
| Jul 31, 2025 | 6.95K | 7.15K | 6.73K | 6.80K | -2.16% | 5354200 |
| Jul 30, 2025 | 6.63K | 6.95K | 6.58K | 6.93K | 4.53% | 5501700 |
| Jul 29, 2025 | 6.50K | 6.55K | 6.48K | 6.50K | 0 | 684000 |
| Jul 28, 2025 | 6.40K | 6.50K | 6.40K | 6.50K | 1.56% | 657900 |
| Jul 25, 2025 | 6.53K | 6.63K | 6.43K | 6.45K | -1.15% | 1191600 |
| Jul 24, 2025 | 6.33K | 6.68K | 6.33K | 6.53K | 3.16% | 2863900 |
| Jul 23, 2025 | 6.28K | 6.35K | 6.25K | 6.33K | 0.80% | 906200 |
| Jul 22, 2025 | 6.40K | 6.45K | 6.25K | 6.28K | -1.95% | 1238600 |
| Jul 21, 2025 | 6.33K | 6.40K | 6.25K | 6.38K | 0.79% | 993700 |
| Jul 18, 2025 | 6.38K | 6.53K | 6.28K | 6.33K | -0.78% | 2660000 |
| Jul 17, 2025 | 6K | 6.40K | 6K | 6.35K | 5.83% | 3101100 |
| Jul 16, 2025 | 5.90K | 6K | 5.90K | 5.95K | 0.85% | 610700 |
| Jul 15, 2025 | 5.93K | 5.95K | 5.85K | 5.88K | -0.84% | 310300 |
| Jul 14, 2025 | 5.93K | 5.95K | 5.85K | 5.93K | 0 | 597500 |
| Jul 11, 2025 | 5.85K | 5.93K | 5.85K | 5.93K | 1.28% | 383700 |
| Jul 10, 2025 | 5.85K | 5.90K | 5.78K | 5.85K | 0 | 322300 |
| Jul 09, 2025 | 5.75K | 5.85K | 5.68K | 5.83K | 1.30% | 438000 |
| Jul 08, 2025 | 5.80K | 5.80K | 5.70K | 5.75K | -0.86% | 369400 |
| Jul 07, 2025 | 5.78K | 5.80K | 5.60K | 5.80K | 0.43% | 387200 |
| Jul 04, 2025 | 5.83K | 5.83K | 5.73K | 5.78K | -0.86% | 98700 |
| Jul 03, 2025 | 5.75K | 5.85K | 5.75K | 5.80K | 0.87% | 134700 |
| Jul 02, 2025 | 5.88K | 5.88K | 5.70K | 5.75K | -2.13% | 377100 |