Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 36m
Market closed

Pre-market opens in 7 hours 6 minutes
Main market opens in 12 hours 36 minutes

20:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
6,050 IDR
125
2.02%
Last update Jun 11, 2:59 PM WIB
Market closed
Day range
6,025
6,325
Previous close
6,175
Open
6,200
Access this stock data via API
Subscribe
Astra Agro Lestari Tbk.
6,050.00
125
2.02%

Historical data

Dividends

Date Amount
Apr 24, 2026 335
Oct 03, 2025 123
May 08, 2025 184
Oct 04, 2024 84
May 03, 2024 165
Oct 09, 2023 82
Apr 13, 2023 319
Oct 12, 2022 85
Apr 25, 2022 359
Oct 12, 2021 102
Apr 23, 2021 153
Oct 08, 2020 42
Jun 19, 2020 49
Apr 25, 2019 224
Oct 05, 2018 112
Apr 18, 2018 322
Oct 06, 2017 148
Apr 21, 2017 370
Sep 28, 2016 99
Apr 22, 2015 449.7457
Oct 10, 2014 232.49565
Oct 03, 2013 152.45616
May 16, 2013 433.5472
Oct 17, 2012 219.15573
May 09, 2012 662.23145
Oct 25, 2011 285.85532
May 23, 2011 609.82465
Oct 27, 2010 181.0417
Jun 09, 2010 443.0757
Nov 02, 2009 209.62723
Jun 05, 2009 147.69191
Oct 24, 2008 333.49786
Jun 17, 2008 595.5319
Oct 22, 2007 181.0417
Jun 12, 2007 219.15573
Oct 18, 2006 90.52084
May 15, 2006 309.67657
Jun 07, 2005 142.92766
Dec 07, 2004 95.2851
Jun 07, 2004 85.75659
Jun 06, 2003 57.171062
Jun 19, 2002 9.52851
Jun 08, 2001 6.669957
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 51 minutes
Main market opens in 1 hour 6 minutes

07:53
00:00
09:00
15:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).