Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 55m
Main market

STOCKS is currently active.
Closing in 2 hours 55 minutes

13:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B5T

FSX
0.10900000 EUR
0.015
12.10%
Last update May 7, 9:18 AM CEST
Main market
Day range
0.10900000
0.10900000
Previous close
0.12400000
Open
0.10900000
Access this stock data via API
Subscribe
Borders & Southern Petroleum plc
0.11
0.02
12.10%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 7478
May 06, 2026 0.11300000 0.12400000 0.11300000 0.12400000 9.73% 7478
May 05, 2026 0.10400000 0.11000000 0.10400000 0.11000000 5.77% 800
May 04, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 229
Apr 30, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 229
Apr 29, 2026 0.099500000 0.099500000 0.099500000 0.099500000 0 229
Apr 28, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 0
Apr 27, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 229
Apr 24, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 23, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 229
Apr 22, 2026 0.10300000 0.10300000 0.10300000 0.10300000 0 0
Apr 21, 2026 0.10400000 0.10400000 0.10400000 0.10400000 0 229
Apr 20, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 229
Apr 17, 2026 0.10800000 0.10800000 0.10800000 0.10800000 0 0
Apr 16, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 229
Apr 15, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 0
Apr 14, 2026 0.097000003 0.097000003 0.097000003 0.097000003 0 229
Apr 13, 2026 0.093500003 0.093500003 0.093500003 0.093500003 0 0
Apr 10, 2026 0.097000003 0.097000003 0.097000003 0.097000003 0 0
Apr 09, 2026 0.098499998 0.098499998 0.098499998 0.098499998 0 0
Apr 08, 2026 0.099500000 0.099500000 0.099500000 0.099500000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 55 minutes

19:04
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).