Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 30m
Market closed

Pre-market opens in 15 hours
Main market opens in 20 hours 30 minutes

12:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B5T

FSX
0.097000003 EUR
0.003
3.00%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
0.097000003
0.097000003
Previous close
0.10000000
Open
0.097000003
Access this stock data via API
Subscribe
Borders & Southern Petroleum plc
0.10
0.00
3.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.097000003 0.097000003 0.097000003 0.097000003 0 229
Apr 01, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 229
Mar 31, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Mar 30, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Mar 27, 2026 0.10300000 0.10300000 0.10300000 0.10300000 0 229
Mar 26, 2026 0.097000003 0.097000003 0.097000003 0.097000003 0 0
Mar 25, 2026 0.099500000 0.099500000 0.099500000 0.099500000 0 0
Mar 24, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Mar 23, 2026 0.098999999 0.098999999 0.098999999 0.098999999 0 0
Mar 20, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 229
Mar 19, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 229
Mar 18, 2026 0.10700000 0.12400000 0.10700000 0.12400000 15.89% 229
Mar 17, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Mar 16, 2026 0.10700000 0.10700000 0.10700000 0.10700000 0 0
Mar 13, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 27
Mar 12, 2026 0.10300000 0.10600000 0.10300000 0.10600000 2.91% 27
Mar 11, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 10, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Mar 09, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Mar 06, 2026 0.10600000 0.12700000 0.10600000 0.12700000 19.81% 1000
Mar 05, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours

18:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).