Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 10.10 | 10.27 | 9.66 | 9.79 | -3.07% | 494789 |
| May 09, 2025 | 9.26 | 9.47 | 9.06 | 9.37 | 1.19% | 405025 |
| May 08, 2025 | 7.89 | 8.51 | 7.85 | 8.51 | 7.86% | 370649 |
| May 07, 2025 | 7.35 | 7.42 | 7.25 | 7.28 | -0.95% | 110325 |
| May 06, 2025 | 7.15 | 7.22 | 7.08 | 7.17 | 0.28% | 62739 |
| May 05, 2025 | 7.33 | 7.33 | 7.13 | 7.21 | -1.64% | 98032 |
| May 02, 2025 | 7.31 | 7.47 | 7.29 | 7.34 | 0.41% | 100292 |
| Apr 30, 2025 | 7.19 | 7.23 | 7 | 7.23 | 0.56% | 129329 |
| Apr 29, 2025 | 7.23 | 7.35 | 7.20 | 7.24 | 0.14% | 247686 |
| Apr 28, 2025 | 7.33 | 7.33 | 7.01 | 7.15 | -2.46% | 113383 |
| Apr 25, 2025 | 7.25 | 7.39 | 7.10 | 7.25 | 0 | 207302 |
| Apr 24, 2025 | 7.12 | 7.23 | 7 | 7.23 | 1.54% | 120009 |
| Apr 23, 2025 | 7.26 | 7.33 | 7.09 | 7.21 | -0.69% | 302043 |
| Apr 22, 2025 | 6.62 | 7.01 | 6.62 | 6.90 | 4.23% | 182918 |
| Apr 17, 2025 | 6.63 | 6.63 | 6.46 | 6.50 | -1.96% | 132921 |
| Apr 16, 2025 | 6.70 | 6.70 | 6.38 | 6.56 | -2.09% | 797934 |
| Apr 15, 2025 | 6.80 | 6.92 | 6.69 | 6.78 | -0.29% | 144682 |
| Apr 14, 2025 | 6.86 | 6.99 | 6.75 | 6.76 | -1.46% | 378281 |