Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.79 | 9.79 | 9.51 | 9.58 | -2.15% | 177378 |
| Jun 17, 2025 | 9.85 | 9.88 | 9.46 | 9.70 | -1.52% | 184327 |
| Jun 16, 2025 | 10.10 | 10.29 | 10.10 | 10.18 | 0.79% | 142512 |
| Jun 13, 2025 | 10.08 | 10.08 | 9.75 | 9.77 | -3.08% | 383731 |
| Jun 12, 2025 | 10.85 | 10.85 | 10.45 | 10.49 | -3.32% | 233365 |
| Jun 11, 2025 | 10.85 | 11.15 | 10.85 | 10.98 | 1.20% | 165369 |
| Jun 10, 2025 | 10.76 | 10.96 | 10.56 | 10.83 | 0.65% | 280871 |
| Jun 09, 2025 | 9.88 | 10.14 | 9.88 | 10.14 | 2.63% | 213573 |
| Jun 06, 2025 | 9.77 | 10.01 | 9.75 | 9.80 | 0.31% | 133983 |
| Jun 05, 2025 | 10.27 | 10.35 | 9.87 | 9.87 | -3.89% | 89417 |
| Jun 04, 2025 | 10.27 | 10.55 | 9.70 | 10.32 | 0.49% | 254993 |
| Jun 03, 2025 | 10.34 | 10.42 | 10.23 | 10.30 | -0.39% | 116705 |
| Jun 02, 2025 | 9.87 | 10.11 | 9.81 | 10.01 | 1.42% | 135377 |
| May 30, 2025 | 10.45 | 10.45 | 9.97 | 10.16 | -2.78% | 582956 |
| May 29, 2025 | 10.60 | 10.68 | 10.37 | 10.54 | -0.57% | 146681 |
| May 28, 2025 | 10.51 | 10.67 | 10.41 | 10.41 | -0.95% | 237407 |
| May 27, 2025 | 10.47 | 10.68 | 10.45 | 10.62 | 1.43% | 170032 |
| May 26, 2025 | 10.19 | 10.27 | 10.03 | 10.08 | -1.08% | 209598 |
| May 23, 2025 | 10.20 | 10.36 | 10.12 | 10.15 | -0.49% | 143129 |
| May 22, 2025 | 10.48 | 10.57 | 10.39 | 10.48 | 0 | 243193 |
| May 21, 2025 | 10 | 10.38 | 9.76 | 9.95 | -0.50% | 241915 |
| May 20, 2025 | 9.90 | 9.99 | 9.71 | 9.91 | 0.10% | 188928 |
| May 19, 2025 | 9.74 | 10.07 | 9.56 | 9.95 | 2.16% | 200143 |