Now Live: Cboe Europe real-time data for all major European stocks.
closing in 29m
Main market

STOCKS is currently active.
Closing in 29 minutes

15:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
97.70000 GBp
5.36
5.80%
Last update Apr 1, 4:29 PM BST
Market closed
Day range
94.5
97.70000
Previous close
92.34000
Open
96
Access this stock data via API
Subscribe
Lloyds Banking Group plc
97.70
5.36
5.80%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Oct 31, 2025 873.7M 79.8B 1.4%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 559.2M 51.0B 0.9%
iShares Trust-iShares Core MSCI EAFE ETF Jan 31, 2026 403.1M 36.8B 0.6%
First Eagle Funds-First Eagle Global Fund Jan 31, 2026 332.2M 30.3B 0.5%
Fidelity Investment Trust-Fidelity Series International Value Fund Jan 31, 2026 296.9M 27.1B 0.5%
MFS SERIES TRUST X-MFS International Intrinsic Value Fund Nov 30, 2025 224.5M 20.5B 0.3%
Fidelity Rutland Square TRT II-Strategic Advisers Fidelity Intl Fd. Jan 31, 2026 218.8M 20.0B 0.3%
Fidelity Concord Street Trust-Fidelity International Index Fund Jan 31, 2026 213.4M 19.5B 0.3%
Fidelity Investment Trust-Fidelity Diversified International Fund Jan 31, 2026 212.9M 19.4B 0.3%
iShares Trust-iShares MSCI EAFE ETF Jan 31, 2026 203.3M 18.6B 0.3%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 10 hours 44 minutes
Main market opens in 11 hours 29 minutes

20:30
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).