Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 75.82 | 76.54 | 75.34 | 76.50 | 0.90% | 85908285 |
| Jun 12, 2025 | 75.48 | 77.12 | 75.46 | 76.82 | 1.78% | 132619247 |
| Jun 11, 2025 | 76.06 | 76.88 | 75.72 | 76.06 | 0 | 137687116 |
| Jun 10, 2025 | 76.82 | 76.96 | 75.50 | 75.68 | -1.48% | 103482213 |
| Jun 09, 2025 | 77.04 | 77.18 | 76.36 | 76.98 | -0.08% | 78074284 |
| Jun 06, 2025 | 76.66 | 77.28 | 76.36 | 76.92 | 0.34% | 80805117 |
| Jun 05, 2025 | 76.22 | 76.68 | 75.73 | 76.68 | 0.60% | 121681757 |
| Jun 04, 2025 | 77.14 | 77.40 | 76.32 | 76.58 | -0.73% | 107346909 |
| Jun 03, 2025 | 77.92 | 78.12 | 76.44 | 77.04 | -1.13% | 118194151 |
| Jun 02, 2025 | 76.90 | 77.96 | 76.90 | 77.80 | 1.17% | 102317832 |
| May 30, 2025 | 77.22 | 77.86 | 77.06 | 77.20 | -0.03% | 241372205 |
| May 29, 2025 | 77.28 | 77.62 | 76.34 | 77.22 | -0.08% | 198915839 |
| May 28, 2025 | 78.50 | 78.74 | 76.62 | 76.62 | -2.39% | 116810465 |
| May 27, 2025 | 78.42 | 79.19 | 78.18 | 78.48 | 0.08% | 103375583 |
| May 23, 2025 | 78.38 | 78.98 | 75.84 | 77.82 | -0.71% | 265113370 |
| May 22, 2025 | 77.86 | 78.60 | 77.32 | 78.48 | 0.80% | 173830624 |
| May 21, 2025 | 78.08 | 78.70 | 77.96 | 77.98 | -0.13% | 181142677 |
| May 20, 2025 | 76.34 | 78.02 | 76 | 78.02 | 2.20% | 243945017 |
| May 19, 2025 | 74.60 | 75.84 | 74.54 | 75.84 | 1.66% | 98566048 |
| May 16, 2025 | 74.80 | 75.08 | 74.52 | 75 | 0.27% | 104857710 |
| May 15, 2025 | 74.68 | 75.04 | 74.31 | 74.78 | 0.13% | 132893628 |