Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 80.80 | 80.90 | 79.18 | 79.36 | -1.78% | 88938849 |
| Sep 04, 2025 | 78.84 | 80.64 | 78.68 | 80.48 | 2.08% | 71708142 |
| Sep 03, 2025 | 78.56 | 79.06 | 77.38 | 78.80 | 0.31% | 171791383 |
| Sep 02, 2025 | 80.32 | 80.42 | 78.02 | 78.50 | -2.27% | 140465038 |
| Sep 01, 2025 | 79.80 | 80.34 | 79.66 | 80.06 | 0.33% | 83956870 |
| Aug 29, 2025 | 81.28 | 81.60 | 77.94 | 79.52 | -2.17% | 237182612 |
| Aug 28, 2025 | 83 | 83.12 | 81.77 | 82.30 | -0.84% | 129086340 |
| Aug 27, 2025 | 83.36 | 83.96 | 82.20 | 82.62 | -0.89% | 145282073 |
| Aug 26, 2025 | 84.06 | 84.28 | 82.98 | 83.04 | -1.21% | 270173252 |
| Aug 22, 2025 | 83.94 | 84.62 | 83.64 | 84.10 | 0.19% | 129810324 |
| Aug 21, 2025 | 83.82 | 84.12 | 83.30 | 83.70 | -0.14% | 86999236 |
| Aug 20, 2025 | 82.68 | 83.74 | 82.56 | 83.46 | 0.94% | 184896809 |
| Aug 19, 2025 | 83.32 | 83.74 | 82.86 | 82.88 | -0.53% | 79553556 |
| Aug 18, 2025 | 82.82 | 83.42 | 82.40 | 82.98 | 0.19% | 238602929 |
| Aug 15, 2025 | 83.98 | 84.16 | 82.78 | 82.78 | -1.43% | 85740480 |
| Aug 14, 2025 | 83.16 | 83.98 | 83.16 | 83.58 | 0.51% | 57366305 |
| Aug 13, 2025 | 83.20 | 83.90 | 82.94 | 83.44 | 0.29% | 52548412 |
| Aug 12, 2025 | 82.74 | 83.34 | 82.58 | 83.04 | 0.36% | 72394771 |
| Aug 11, 2025 | 81.26 | 82.44 | 81.16 | 82.44 | 1.45% | 169210484 |
| Aug 08, 2025 | 80.36 | 81.02 | 80.31 | 80.94 | 0.72% | 194250259 |
| Aug 07, 2025 | 81.04 | 81.42 | 80.12 | 80.48 | -0.69% | 86656239 |