Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 83.20 | 83.90 | 82.94 | 83.44 | 0.29% | 52547649 |
| Aug 12, 2025 | 82.74 | 83.34 | 82.58 | 83.04 | 0.36% | 72394771 |
| Aug 11, 2025 | 81.26 | 82.44 | 81.16 | 82.44 | 1.45% | 169210484 |
| Aug 08, 2025 | 80.36 | 81.02 | 80.31 | 80.94 | 0.72% | 194250259 |
| Aug 07, 2025 | 81.04 | 81.42 | 80.12 | 80.48 | -0.69% | 86656239 |
| Aug 06, 2025 | 81.14 | 81.34 | 80.02 | 80.96 | -0.22% | 163354662 |
| Aug 05, 2025 | 83.92 | 83.92 | 80.58 | 80.76 | -3.77% | 258192353 |
| Aug 04, 2025 | 80.72 | 82.56 | 79.68 | 82.56 | 2.28% | 466266950 |
| Aug 01, 2025 | 77.18 | 77.50 | 74.40 | 75.74 | -1.87% | 164670629 |
| Jul 31, 2025 | 77.94 | 79.46 | 77.62 | 77.80 | -0.18% | 198367912 |
| Jul 30, 2025 | 79.80 | 79.80 | 78.48 | 78.70 | -1.38% | 135023233 |
| Jul 29, 2025 | 78.20 | 79.56 | 78 | 79.22 | 1.30% | 102168223 |
| Jul 28, 2025 | 79.70 | 79.82 | 78 | 78.24 | -1.83% | 112590183 |
| Jul 25, 2025 | 78.28 | 80 | 77.08 | 79.04 | 0.97% | 280158764 |
| Jul 24, 2025 | 78 | 79.30 | 76.02 | 78.04 | 0.05% | 140580670 |
| Jul 23, 2025 | 78.20 | 78.30 | 77.26 | 77.64 | -0.72% | 134766315 |
| Jul 22, 2025 | 78.20 | 78.52 | 77.34 | 77.90 | -0.38% | 75529349 |
| Jul 21, 2025 | 77.48 | 78.82 | 77.16 | 78.82 | 1.72% | 170174629 |
| Jul 18, 2025 | 78.36 | 78.52 | 77.22 | 77.80 | -0.71% | 150515034 |
| Jul 17, 2025 | 77.76 | 78.96 | 77.60 | 78.20 | 0.57% | 105260269 |
| Jul 16, 2025 | 76.04 | 77.36 | 76.04 | 76.40 | 0.47% | 75069499 |
| Jul 15, 2025 | 76.76 | 77.12 | 75.84 | 76.24 | -0.68% | 81239796 |
| Jul 14, 2025 | 74.82 | 76.54 | 74.82 | 76.50 | 2.25% | 64842231 |