Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 76.34 | 78.02 | 76 | 78.02 | 2.20% | 243941744 |
| May 19, 2025 | 74.60 | 75.84 | 74.54 | 75.84 | 1.66% | 98566048 |
| May 16, 2025 | 74.80 | 75.08 | 74.52 | 75 | 0.27% | 104857710 |
| May 15, 2025 | 74.68 | 75.04 | 74.31 | 74.78 | 0.13% | 132893628 |
| May 14, 2025 | 73.52 | 74.94 | 73.44 | 74.94 | 1.93% | 121072846 |
| May 13, 2025 | 71.70 | 73.80 | 71.70 | 73.40 | 2.37% | 81960193 |
| May 12, 2025 | 73.94 | 74.28 | 72.56 | 73.04 | -1.22% | 96104258 |
| May 09, 2025 | 72.86 | 73.02 | 72.50 | 73.02 | 0.22% | 74741640 |
| May 08, 2025 | 72.68 | 73.12 | 72.16 | 72.64 | -0.06% | 168990983 |
| May 07, 2025 | 71.76 | 72.60 | 70.80 | 72.24 | 0.67% | 137274246 |
| May 06, 2025 | 70.98 | 71.68 | 70.58 | 71.62 | 0.90% | 88777942 |
| May 02, 2025 | 71.44 | 72.12 | 69.70 | 70.58 | -1.20% | 191448540 |
| May 01, 2025 | 72 | 72.86 | 71.10 | 71.34 | -0.92% | 77820492 |
| Apr 30, 2025 | 73.48 | 73.52 | 70.34 | 73.28 | -0.27% | 467866561 |
| Apr 29, 2025 | 73.44 | 74.04 | 73.14 | 73.18 | -0.35% | 109899014 |
| Apr 28, 2025 | 73.08 | 73.60 | 72.90 | 72.90 | -0.25% | 77187035 |
| Apr 25, 2025 | 72.76 | 73.24 | 72.44 | 73 | 0.33% | 86609543 |
| Apr 24, 2025 | 73.34 | 73.38 | 72.30 | 72.66 | -0.93% | 120151468 |
| Apr 23, 2025 | 72 | 73.54 | 72 | 73.54 | 2.14% | 152942297 |
| Apr 22, 2025 | 70.32 | 71.40 | 70.06 | 71.28 | 1.37% | 197232243 |