Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 73.44 | 74.04 | 73.14 | 73.18 | -0.35% | 109898840 |
| Apr 28, 2025 | 73.08 | 73.60 | 72.90 | 72.90 | -0.25% | 77187035 |
| Apr 25, 2025 | 72.76 | 73.24 | 72.44 | 73 | 0.33% | 86609543 |
| Apr 24, 2025 | 73.34 | 73.38 | 72.30 | 72.66 | -0.93% | 120151468 |
| Apr 23, 2025 | 72 | 73.54 | 72 | 73.54 | 2.14% | 152942297 |
| Apr 22, 2025 | 70.32 | 71.40 | 70.06 | 71.28 | 1.37% | 197232243 |
| Apr 17, 2025 | 70.96 | 71.10 | 66.94 | 70.32 | -0.90% | 84202176 |
| Apr 16, 2025 | 70.36 | 71.10 | 70.02 | 70.78 | 0.60% | 106517222 |
| Apr 15, 2025 | 68.76 | 70.96 | 68.76 | 70.80 | 2.97% | 115490880 |
| Apr 14, 2025 | 67.96 | 69 | 67.54 | 68.74 | 1.15% | 86826609 |
| Apr 11, 2025 | 66.86 | 67.48 | 65.78 | 66.76 | -0.15% | 398027737 |
| Apr 10, 2025 | 69.24 | 69.24 | 66 | 66.34 | -4.19% | 191915978 |
| Apr 09, 2025 | 64.76 | 65.79 | 63.54 | 64.40 | -0.56% | 180728014 |
| Apr 08, 2025 | 65.14 | 67.48 | 64.92 | 66.32 | 1.81% | 193350831 |
| Apr 07, 2025 | 61.22 | 67.28 | 60.78 | 64.02 | 4.57% | 334145339 |
| Apr 04, 2025 | 68.62 | 68.91 | 63.72 | 65 | -5.28% | 325638829 |
| Apr 03, 2025 | 70.74 | 71.42 | 69.46 | 69.70 | -1.47% | 167018827 |
| Apr 02, 2025 | 72.34 | 72.90 | 71.78 | 72.46 | 0.17% | 84774862 |
| Apr 01, 2025 | 72.66 | 73.40 | 71.94 | 72.60 | -0.08% | 115463759 |
| Mar 31, 2025 | 72.74 | 72.92 | 71.28 | 72.08 | -0.91% | 138963541 |