Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 75.88 | 76.20 | 75.06 | 75.68 | -0.26% | 60673496 |
| Jul 10, 2025 | 76.12 | 76.98 | 76.04 | 76.04 | -0.11% | 178289236 |
| Jul 09, 2025 | 76.06 | 76.36 | 75.30 | 75.56 | -0.66% | 184166593 |
| Jul 08, 2025 | 75.44 | 76.06 | 75.32 | 75.66 | 0.29% | 82252537 |
| Jul 07, 2025 | 75.50 | 75.84 | 75.16 | 75.68 | 0.24% | 152870985 |
| Jul 04, 2025 | 75.60 | 76.06 | 75.02 | 75.36 | -0.32% | 65462622 |
| Jul 03, 2025 | 73.54 | 75.98 | 73.54 | 75.88 | 3.18% | 113286062 |
| Jul 02, 2025 | 76.98 | 77.60 | 72.85 | 73.54 | -4.47% | 270311976 |
| Jul 01, 2025 | 76.84 | 77.30 | 75.98 | 76.36 | -0.62% | 103026972 |
| Jun 30, 2025 | 76.90 | 77.14 | 75.96 | 76.70 | -0.26% | 86783208 |
| Jun 27, 2025 | 76.04 | 77 | 75.88 | 76.62 | 0.76% | 98600772 |
| Jun 26, 2025 | 75.96 | 76.48 | 75.62 | 75.76 | -0.26% | 86863304 |
| Jun 25, 2025 | 76.44 | 76.62 | 75.48 | 76.02 | -0.55% | 63065900 |
| Jun 24, 2025 | 76.22 | 76.92 | 75.78 | 76.66 | 0.58% | 100002889 |
| Jun 23, 2025 | 75.12 | 75.90 | 74.74 | 74.88 | -0.32% | 81415546 |
| Jun 20, 2025 | 75.70 | 76.56 | 75.48 | 75.56 | -0.18% | 202054195 |
| Jun 19, 2025 | 76.56 | 76.66 | 75.48 | 75.48 | -1.41% | 41980242 |
| Jun 18, 2025 | 76.06 | 77 | 75.92 | 76.60 | 0.71% | 71508436 |
| Jun 17, 2025 | 77.18 | 77.32 | 75.70 | 75.74 | -1.87% | 109818169 |
| Jun 16, 2025 | 76.72 | 77.66 | 76.54 | 77.16 | 0.57% | 103355633 |