Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 100.40 | 101.05 | 99.16 | 99.16 | -1.24% | 149365664 |
| Jun 04, 2026 | 99.44 | 101 | 98.86 | 100.50 | 1.07% | 66317235 |
| Jun 03, 2026 | 99.96 | 100.80 | 98.90 | 98.90 | -1.06% | 158041376 |
| Jun 02, 2026 | 101.05 | 101.50 | 99.12 | 100.10 | -0.94% | 271000478 |
| Jun 01, 2026 | 101.65 | 101.65 | 99.26 | 100.10 | -1.52% | 189165876 |
| May 29, 2026 | 101.15 | 102.25 | 101 | 101.90 | 0.74% | 261739739 |
| May 28, 2026 | 101.45 | 101.75 | 100.25 | 101.15 | -0.30% | 118880616 |
| May 27, 2026 | 101.45 | 102.38 | 101.23 | 102 | 0.54% | 114692992 |
| May 26, 2026 | 101.20 | 101.85 | 84.64 | 101.50 | 0.30% | 125740938 |
| May 22, 2026 | 99.32 | 100.20 | 98.58 | 99.60 | 0.28% | 87415656 |
| May 21, 2026 | 99.16 | 99.85 | 97.64 | 98.52 | -0.65% | 115922191 |
| May 20, 2026 | 95.68 | 100.15 | 95.42 | 99.86 | 4.37% | 142214573 |
| May 19, 2026 | 95.66 | 96.88 | 95.62 | 96.30 | 0.67% | 253517435 |
| May 18, 2026 | 93.48 | 95.72 | 93.34 | 95.24 | 1.88% | 113148046 |
| May 15, 2026 | 94.72 | 95.02 | 93.30 | 94.06 | -0.70% | 312591198 |
| May 14, 2026 | 95.46 | 96.60 | 95.40 | 96.60 | 1.19% | 125794431 |
| May 13, 2026 | 95.72 | 96.28 | 93.22 | 95.06 | -0.69% | 130769782 |
| May 12, 2026 | 96.86 | 98.30 | 93.92 | 94.06 | -2.89% | 430174656 |
| May 11, 2026 | 98.98 | 100.10 | 98.08 | 98.34 | -0.65% | 143750152 |
| May 08, 2026 | 97.23 | 100.10 | 96.77 | 98.95 | 1.77% | 154902984 |
| May 07, 2026 | 99.82 | 100.28 | 97.97 | 97.97 | -1.85% | 163570389 |
Access
/time_series
data via our API — starting from the
Basic plan and above.