Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 94.20 | 94.60 | 94.20 | 94.30 | 0.11% | 2528213 |
| Dec 12, 2025 | 95.32 | 96 | 93.72 | 93.72 | -1.68% | 111083279 |
| Dec 11, 2025 | 93.72 | 95.10 | 93.08 | 95.02 | 1.39% | 85150003 |
| Dec 10, 2025 | 93.84 | 95.54 | 93.73 | 94.84 | 1.07% | 281700134 |
| Dec 09, 2025 | 95.54 | 96.20 | 94.32 | 94.32 | -1.28% | 198866911 |
| Dec 08, 2025 | 95.76 | 96 | 95.02 | 95.70 | -0.06% | 180313050 |
| Dec 05, 2025 | 97.20 | 97.46 | 95.76 | 95.76 | -1.48% | 88627417 |
| Dec 04, 2025 | 96.66 | 97.32 | 95.92 | 96.96 | 0.31% | 115038191 |
| Dec 03, 2025 | 96.82 | 97.08 | 95.54 | 95.96 | -0.89% | 81719120 |
| Dec 02, 2025 | 95.66 | 97.74 | 95.24 | 97.36 | 1.78% | 99174451 |
| Dec 01, 2025 | 95.50 | 95.84 | 94.44 | 95.50 | 0 | 303224784 |
| Nov 28, 2025 | 96.60 | 96.94 | 95.92 | 96.14 | -0.48% | 110022728 |
| Nov 27, 2025 | 93.64 | 96.60 | 93.42 | 96.60 | 3.16% | 255834317 |
| Nov 26, 2025 | 90.84 | 95.30 | 89.82 | 93.80 | 3.26% | 237528005 |
| Nov 25, 2025 | 89.14 | 90.70 | 88.72 | 90.68 | 1.73% | 105398180 |
| Nov 24, 2025 | 87.96 | 88.16 | 87.02 | 87.38 | -0.66% | 322917616 |
| Nov 21, 2025 | 86.10 | 87.32 | 85.82 | 87.12 | 1.18% | 90232708 |
| Nov 20, 2025 | 88.48 | 88.70 | 87.42 | 87.42 | -1.20% | 84605418 |
| Nov 19, 2025 | 88.88 | 89.12 | 87.44 | 87.62 | -1.42% | 119681922 |
| Nov 18, 2025 | 88.32 | 89.14 | 87.90 | 89.08 | 0.86% | 111242007 |
| Nov 17, 2025 | 91.46 | 91.98 | 90.58 | 90.84 | -0.68% | 226193713 |
Access
/time_series
data via our API — starting from the
Basic plan.