Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 96 | 97.70 | 94.50 | 97.70 | 1.77% | 270978703 |
| Mar 31, 2026 | 91.20 | 93.26 | 90.06 | 92.34 | 1.25% | 177706237 |
| Mar 30, 2026 | 89.78 | 91.86 | 89.51 | 91.28 | 1.67% | 192654015 |
| Mar 27, 2026 | 92.68 | 93.08 | 90.26 | 90.44 | -2.42% | 184502356 |
| Mar 26, 2026 | 94.38 | 94.84 | 92.32 | 92.32 | -2.18% | 136235560 |
| Mar 25, 2026 | 94.24 | 96.06 | 94.24 | 95.36 | 1.19% | 146150315 |
| Mar 24, 2026 | 92.78 | 93.76 | 88.92 | 93.20 | 0.45% | 269225011 |
| Mar 23, 2026 | 88.92 | 94.12 | 87.62 | 92.68 | 4.23% | 484030756 |
| Mar 20, 2026 | 94.34 | 94.74 | 90.78 | 90.78 | -3.77% | 320796400 |
| Mar 19, 2026 | 95.24 | 95.40 | 91.62 | 92.78 | -2.58% | 204305277 |
| Mar 18, 2026 | 96.70 | 98.34 | 96.14 | 96.54 | -0.17% | 142687818 |
| Mar 17, 2026 | 94.96 | 97.10 | 94.66 | 96.20 | 1.31% | 127819237 |
| Mar 16, 2026 | 94.24 | 96.12 | 93.90 | 94.90 | 0.70% | 169978969 |
| Mar 13, 2026 | 94.38 | 95.96 | 94 | 94.18 | -0.21% | 128896609 |
| Mar 12, 2026 | 98.14 | 98.42 | 94.58 | 95.50 | -2.69% | 166278234 |
| Mar 11, 2026 | 98.32 | 99.16 | 97.72 | 98.38 | 0.06% | 172123493 |
| Mar 10, 2026 | 97.88 | 99.32 | 97.68 | 99.02 | 1.16% | 305639713 |
| Mar 09, 2026 | 93.60 | 95.16 | 92.36 | 95.16 | 1.67% | 220609636 |
| Mar 06, 2026 | 97.60 | 98.20 | 94.49 | 95.42 | -2.23% | 242372375 |
| Mar 05, 2026 | 98.50 | 99.58 | 96.40 | 96.90 | -1.62% | 208235062 |
| Mar 04, 2026 | 96.50 | 98.86 | 96.12 | 98.28 | 1.84% | 223619573 |
| Mar 03, 2026 | 98.28 | 98.66 | 95.46 | 96.94 | -1.36% | 290600128 |
| Mar 02, 2026 | 99.60 | 100.20 | 98.50 | 99.92 | 0.32% | 397858960 |
Access
/time_series
data via our API — starting from the
Basic plan and above.