Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 99.27 | 99.69 | 98.12 | 98.88 | -0.39% | 105076051 |
| Apr 22, 2026 | 101.26 | 103.02 | 100.16 | 100.26 | -0.99% | 149549392 |
| Apr 21, 2026 | 102.98 | 103.34 | 100.62 | 100.62 | -2.29% | 249510693 |
| Apr 20, 2026 | 103.54 | 103.80 | 102.24 | 102.78 | -0.73% | 164941696 |
| Apr 17, 2026 | 103.14 | 105.36 | 101.78 | 105.12 | 1.92% | 122946430 |
| Apr 16, 2026 | 103.66 | 105.04 | 102.86 | 102.86 | -0.77% | 87423412 |
| Apr 15, 2026 | 102.66 | 103.68 | 102.61 | 103.28 | 0.60% | 184197318 |
| Apr 14, 2026 | 101.22 | 103 | 100.48 | 103 | 1.76% | 134499764 |
| Apr 13, 2026 | 100.06 | 100.66 | 99.07 | 100.66 | 0.60% | 371164805 |
| Apr 10, 2026 | 100.92 | 101.88 | 100.66 | 100.90 | -0.02% | 147792950 |
| Apr 09, 2026 | 100.54 | 101.08 | 99.58 | 100.62 | 0.08% | 130290302 |
| Apr 08, 2026 | 103.54 | 105.25 | 101.76 | 102.14 | -1.35% | 400162167 |
| Apr 07, 2026 | 98.40 | 98.74 | 95.73 | 95.73 | -2.71% | 177714148 |
| Apr 02, 2026 | 95.78 | 98.36 | 95.46 | 97.94 | 2.26% | 538057257 |
| Apr 01, 2026 | 96 | 97.70 | 94.50 | 97.70 | 1.77% | 271379348 |
| Mar 31, 2026 | 91.20 | 93.26 | 90.06 | 92.34 | 1.25% | 177706237 |
| Mar 30, 2026 | 89.78 | 91.86 | 89.51 | 91.28 | 1.67% | 192654015 |
| Mar 27, 2026 | 92.68 | 93.08 | 90.26 | 90.44 | -2.42% | 184502356 |
| Mar 26, 2026 | 94.38 | 94.84 | 92.32 | 92.32 | -2.18% | 136235560 |
| Mar 25, 2026 | 94.24 | 96.06 | 94.24 | 95.36 | 1.19% | 146150315 |
| Mar 24, 2026 | 92.78 | 93.76 | 88.92 | 93.20 | 0.45% | 269225011 |
| Mar 23, 2026 | 88.92 | 94.12 | 87.62 | 92.68 | 4.23% | 484030756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.