Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 70.01 | 71.65 | 70.01 | 71.20 | 1.70% | 3994 |
| Jun 18, 2026 | 71.88 | 71.88 | 69.40 | 69.79 | -2.91% | 4124 |
| Jun 17, 2026 | 72.18 | 72.75 | 71.88 | 71.88 | -0.42% | 3078 |
| Jun 16, 2026 | 72.07 | 73.47 | 72.07 | 72.80 | 1.01% | 3108 |
| Jun 15, 2026 | 74 | 74 | 71.70 | 72.30 | -2.30% | 8760 |
| Jun 12, 2026 | 76.03 | 76.25 | 74.64 | 75.35 | -0.89% | 9403 |
| Jun 11, 2026 | 76.59 | 78.73 | 76.59 | 77.73 | 1.49% | 318 |
| Jun 10, 2026 | 76.13 | 77.26 | 76.13 | 76.15 | 0.03% | 2069 |
| Jun 09, 2026 | 76.63 | 77.40 | 75.65 | 75.88 | -0.98% | 1575 |
| Jun 08, 2026 | 77.99 | 78.46 | 77.23 | 77.23 | -0.97% | 4805 |
| Jun 05, 2026 | 77.45 | 77.84 | 77.35 | 77.35 | -0.13% | 1153 |
| Jun 04, 2026 | 76.91 | 77.43 | 76.87 | 76.87 | -0.05% | 1323 |
| Jun 03, 2026 | 77.17 | 77.62 | 76.94 | 77.62 | 0.58% | 2416 |
| Jun 02, 2026 | 75.72 | 77.27 | 75.71 | 76.78 | 1.40% | 6494 |
| Jun 01, 2026 | 74.90 | 76.61 | 74.90 | 76.61 | 2.28% | 3526 |
| May 29, 2026 | 74.66 | 75.55 | 74.62 | 74.62 | -0.05% | 1371 |
| May 28, 2026 | 75.01 | 75.82 | 74.89 | 74.89 | -0.16% | 2082 |
| May 27, 2026 | 77.51 | 78.06 | 74.83 | 75.01 | -3.23% | 4598 |
| May 26, 2026 | 77.17 | 78.80 | 77.17 | 77.86 | 0.89% | 3838 |
| May 25, 2026 | 75.90 | 77.77 | 75.90 | 77.77 | 2.46% | 6006 |
| May 22, 2026 | 79.19 | 79.79 | 78 | 78.98 | -0.27% | 3320 |
| May 21, 2026 | 79.27 | 81.02 | 79.27 | 80.40 | 1.43% | 3543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.