Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 74.66 | 75.55 | 74.62 | 74.62 | -0.05% | 1371 |
| May 28, 2026 | 75.01 | 75.82 | 74.89 | 74.89 | -0.16% | 2082 |
| May 27, 2026 | 77.51 | 78.06 | 74.83 | 75.01 | -3.23% | 4598 |
| May 26, 2026 | 77.17 | 78.80 | 77.17 | 77.86 | 0.89% | 3838 |
| May 25, 2026 | 75.90 | 77.77 | 75.90 | 77.77 | 2.46% | 6006 |
| May 22, 2026 | 79.19 | 79.79 | 78 | 78.98 | -0.27% | 3320 |
| May 21, 2026 | 79.27 | 81.02 | 79.27 | 80.40 | 1.43% | 3543 |
| May 20, 2026 | 79.60 | 81 | 79.46 | 79.46 | -0.18% | 1836 |
| May 19, 2026 | 79.36 | 80.44 | 79.36 | 80.16 | 1.01% | 3708 |
| May 18, 2026 | 78.85 | 80.66 | 78.85 | 79.96 | 1.41% | 9072 |
| May 15, 2026 | 78.50 | 78.71 | 78.21 | 78.23 | -0.34% | 845 |
| May 14, 2026 | 78.07 | 78.22 | 78.07 | 78.11 | 0.05% | 91 |
| May 13, 2026 | 78.46 | 78.68 | 77.78 | 77.78 | -0.87% | 3687 |
| May 12, 2026 | 76.94 | 78.16 | 76.94 | 78.11 | 1.52% | 2503 |
| May 11, 2026 | 76.12 | 76.79 | 76.12 | 76.63 | 0.67% | 3276 |
| May 08, 2026 | 74.83 | 75.90 | 74.55 | 75.75 | 1.23% | 3177 |
| May 07, 2026 | 76.15 | 76.15 | 74.58 | 74.90 | -1.64% | 4841 |
| May 06, 2026 | 79.17 | 79.40 | 74.44 | 76.25 | -3.69% | 2581 |
| May 05, 2026 | 79.06 | 79.28 | 78.37 | 79.15 | 0.11% | 2297 |
| May 04, 2026 | 79.67 | 79.67 | 78.13 | 78.50 | -1.47% | 10260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.