Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.29 | 80.16 | 79.29 | 79.38 | 0.11% | 3173 |
| Apr 01, 2026 | 79.26 | 79.95 | 75.60 | 76.74 | -3.18% | 8272 |
| Mar 31, 2026 | 79.75 | 80.98 | 77 | 78.10 | -2.07% | 14959 |
| Mar 30, 2026 | 78.52 | 81.42 | 78.52 | 80 | 1.88% | 8268 |
| Mar 27, 2026 | 78.97 | 78.97 | 77.50 | 77.75 | -1.54% | 4203 |
| Mar 26, 2026 | 76.65 | 78.99 | 76.65 | 78.70 | 2.67% | 6543 |
| Mar 25, 2026 | 75.03 | 77.15 | 75.03 | 77 | 2.63% | 2912 |
| Mar 24, 2026 | 76.11 | 77.21 | 75.92 | 77 | 1.17% | 4483 |
| Mar 23, 2026 | 76.46 | 77.29 | 74.59 | 76.25 | -0.27% | 10545 |
| Mar 20, 2026 | 78 | 78.47 | 75.46 | 75.46 | -3.26% | 4686 |
| Mar 19, 2026 | 75.45 | 79.33 | 75.45 | 77.62 | 2.88% | 10243 |
| Mar 18, 2026 | 74.48 | 75.91 | 74.13 | 75.50 | 1.37% | 10814 |
| Mar 17, 2026 | 71.98 | 74.70 | 71.98 | 74.70 | 3.78% | 3376 |
| Mar 16, 2026 | 72.49 | 72.85 | 71.80 | 71.80 | -0.95% | 3611 |
| Mar 13, 2026 | 70.59 | 72.50 | 70.55 | 71.85 | 1.78% | 5630 |
| Mar 12, 2026 | 70.04 | 70.99 | 69.39 | 70.13 | 0.13% | 5003 |
| Mar 11, 2026 | 67.89 | 70 | 67.75 | 69.10 | 1.78% | 3324 |
| Mar 10, 2026 | 67.82 | 69.04 | 66.80 | 67.87 | 0.07% | 18533 |
| Mar 09, 2026 | 69.80 | 69.80 | 67.39 | 68.12 | -2.41% | 6020 |
| Mar 06, 2026 | 66.26 | 68.29 | 66.26 | 68.29 | 3.06% | 5640 |
| Mar 05, 2026 | 67.28 | 67.34 | 66.17 | 66.91 | -0.55% | 2223 |
| Mar 04, 2026 | 68.02 | 68.87 | 66.32 | 67.20 | -1.21% | 4022 |
Access
/time_series
data via our API — starting from the
Basic plan and above.