Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 79.06 | 79.28 | 78.37 | 79.15 | 0.11% | 951 |
| May 04, 2026 | 79.67 | 79.67 | 78.13 | 78.50 | -1.47% | 10260 |
| Apr 30, 2026 | 78.46 | 79.36 | 77.11 | 79.36 | 1.15% | 3072 |
| Apr 29, 2026 | 78.06 | 78.97 | 78.05 | 78.75 | 0.88% | 3272 |
| Apr 28, 2026 | 75.94 | 79.09 | 75.94 | 78.29 | 3.09% | 5464 |
| Apr 27, 2026 | 76.70 | 77.57 | 76.48 | 76.48 | -0.29% | 5906 |
| Apr 24, 2026 | 77.29 | 78.01 | 76.50 | 76.50 | -1.02% | 3044 |
| Apr 23, 2026 | 76.10 | 77.09 | 76.10 | 77 | 1.18% | 4360 |
| Apr 22, 2026 | 74.50 | 76.44 | 74.50 | 76.05 | 2.08% | 4180 |
| Apr 21, 2026 | 74.26 | 74.97 | 74.26 | 74.88 | 0.83% | 3421 |
| Apr 20, 2026 | 74.38 | 74.96 | 74.10 | 74.39 | 0.01% | 5166 |
| Apr 17, 2026 | 77.10 | 77.75 | 72 | 73.07 | -5.23% | 9031 |
| Apr 16, 2026 | 75 | 77.33 | 74.49 | 77.33 | 3.11% | 4511 |
| Apr 15, 2026 | 76.45 | 77.54 | 74.50 | 74.50 | -2.55% | 2304 |
| Apr 14, 2026 | 78.69 | 79.70 | 76.40 | 76.45 | -2.85% | 3419 |
| Apr 13, 2026 | 79.40 | 79.93 | 79 | 79.42 | 0.03% | 3003 |
| Apr 10, 2026 | 78.49 | 78.58 | 77.26 | 78.24 | -0.32% | 2895 |
| Apr 09, 2026 | 77.16 | 78.85 | 76.99 | 77.72 | 0.73% | 4840 |
| Apr 08, 2026 | 73 | 76.63 | 72 | 75.38 | 3.26% | 16011 |
| Apr 07, 2026 | 79 | 80.25 | 78.49 | 78.99 | -0.01% | 8233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.