Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 45m
Market closed

Pre-market opens in 13 hours 15 minutes
Main market opens in 18 hours 45 minutes

14:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
74.62000 EUR
0.27
0.36%
Last update May 29, 9:16 PM CEST
Market closed
Day range
74.62000
75.55000
Previous close
74.89000
Open
74.66000
Access this stock data via API
Subscribe
TotalEnergies SE
74.62
0.27
0.36%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jan 31, 2026 26.9M 2.0B 1.1%
Goldman Sachs TRT II-Goldman Sachs GQG Part. Intl Opportunities Fd. Jan 31, 2026 26.0M 1.9B 1.0%
Income Fund of America Mar 31, 2026 20.6M 1.5B 0.8%
NEW PERSPECTIVE FUND Mar 31, 2026 19.3M 1.4B 0.8%
Dodge & Cox Funds-Dodge & Cox International Stock Fund Dec 31, 2025 19.0M 1.4B 0.8%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 17.3M 1.3B 0.7%
iShares Trust-iShares Core MSCI EAFE ETF Apr 30, 2026 14.1M 1.1B 0.6%
ADVISORS' INNER CIRCLE III-GQG PARTNERS EMERGING MARKETS EQUITY FUND Mar 31, 2026 10.3M 769.5M 0.4%
EuroPacific Growth Fund-EUPAC Fund Mar 31, 2026 10.0M 746.3M 0.4%
MFS SERIES TRUST X-MFS International Intrinsic Value Fund Feb 28, 2026 9.6M 715.7M 0.4%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 15 minutes

20:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).