Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.14 | 59.90 | 58.70 | 59.74 | 1.01% | 356683 |
| Apr 01, 2026 | 60 | 60.58 | 59.58 | 60.18 | 0.30% | 462833 |
| Mar 31, 2026 | 57.88 | 58.54 | 57.68 | 58.16 | 0.48% | 668097 |
| Mar 30, 2026 | 57.22 | 57.92 | 56.84 | 57.70 | 0.84% | 384242 |
| Mar 27, 2026 | 58.28 | 58.28 | 56.98 | 57.38 | -1.54% | 344754 |
| Mar 26, 2026 | 58.16 | 58.32 | 57.34 | 58.08 | -0.14% | 488728 |
| Mar 25, 2026 | 58.20 | 59.18 | 58.02 | 58.60 | 0.69% | 601622 |
| Mar 24, 2026 | 57.06 | 57.50 | 56.22 | 57.32 | 0.46% | 539332 |
| Mar 23, 2026 | 54.80 | 57.88 | 54.30 | 56.92 | 3.87% | 836623 |
| Mar 20, 2026 | 57.22 | 57.44 | 55.32 | 55.62 | -2.80% | 1291761 |
| Mar 19, 2026 | 58.20 | 58.32 | 56.58 | 56.58 | -2.78% | 853126 |
| Mar 18, 2026 | 60 | 60.30 | 58.74 | 58.98 | -1.70% | 676216 |
| Mar 17, 2026 | 58.94 | 59.90 | 58.32 | 59.32 | 0.64% | 468773 |
| Mar 16, 2026 | 59.14 | 59.66 | 58.60 | 59.20 | 0.10% | 325813 |
| Mar 13, 2026 | 60.06 | 60.14 | 58.94 | 59.40 | -1.10% | 737167 |
| Mar 12, 2026 | 61.08 | 61.72 | 60.50 | 60.72 | -0.59% | 719808 |
| Mar 11, 2026 | 61.60 | 61.78 | 60.76 | 61.12 | -0.78% | 369548 |
| Mar 10, 2026 | 63.02 | 63.64 | 62.18 | 62.24 | -1.24% | 376443 |
| Mar 09, 2026 | 60.16 | 61.52 | 60.10 | 61.52 | 2.26% | 654525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.