Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 54.82 | 55.56 | 54.64 | 55.14 | 0.58% | 472248 |
| Jul 10, 2025 | 54.74 | 55.18 | 54.52 | 55.06 | 0.58% | 536472 |
| Jul 09, 2025 | 54.86 | 55.10 | 54.14 | 54.32 | -0.98% | 740821 |
| Jul 08, 2025 | 54.40 | 54.76 | 53.96 | 54.76 | 0.66% | 828474 |
| Jul 07, 2025 | 53.32 | 54.14 | 53.18 | 54.08 | 1.43% | 480452 |
| Jul 04, 2025 | 53.72 | 54.04 | 53.04 | 53.38 | -0.63% | 444311 |
| Jul 03, 2025 | 54.30 | 54.44 | 53.46 | 53.92 | -0.70% | 774639 |
| Jul 02, 2025 | 53.86 | 54.24 | 53.58 | 54.08 | 0.41% | 669907 |
| Jul 01, 2025 | 53.46 | 53.64 | 53.04 | 53.36 | -0.19% | 541390 |
| Jun 30, 2025 | 53.84 | 54.14 | 53.50 | 53.64 | -0.37% | 552457 |
| Jun 27, 2025 | 53.40 | 53.86 | 53.34 | 53.82 | 0.79% | 402354 |
| Jun 26, 2025 | 52.70 | 53.10 | 52.52 | 53.04 | 0.65% | 509648 |
| Jun 25, 2025 | 52.50 | 52.78 | 52.28 | 52.32 | -0.34% | 720891 |
| Jun 24, 2025 | 53.30 | 53.30 | 52.16 | 52.20 | -2.06% | 465417 |
| Jun 23, 2025 | 51.32 | 51.74 | 51 | 51.28 | -0.08% | 379619 |
| Jun 20, 2025 | 51.60 | 52.28 | 51.60 | 51.86 | 0.50% | 762751 |
| Jun 19, 2025 | 51.30 | 51.56 | 50.78 | 51.44 | 0.27% | 471605 |
| Jun 18, 2025 | 52.10 | 52.10 | 51.32 | 51.72 | -0.73% | 565818 |
| Jun 17, 2025 | 52.28 | 52.44 | 51.86 | 52.20 | -0.15% | 573731 |
| Jun 16, 2025 | 52.50 | 53.16 | 52.50 | 52.76 | 0.50% | 453335 |