Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 57.90 | 58.26 | 56.82 | 57.02 | -1.52% | 311358 |
| Sep 04, 2025 | 56.96 | 57.50 | 56.76 | 57.38 | 0.74% | 417295 |
| Sep 03, 2025 | 57.02 | 57.20 | 56.46 | 56.78 | -0.42% | 278598 |
| Sep 02, 2025 | 57.52 | 58.30 | 56.52 | 56.86 | -1.15% | 469479 |
| Sep 01, 2025 | 57.48 | 57.74 | 56.88 | 57.42 | -0.10% | 270217 |
| Aug 29, 2025 | 58.68 | 58.72 | 57.70 | 57.70 | -1.67% | 313275 |
| Aug 28, 2025 | 58.94 | 59.34 | 58.56 | 58.70 | -0.41% | 249926 |
| Aug 27, 2025 | 58.88 | 59.38 | 58.22 | 58.78 | -0.17% | 465747 |
| Aug 26, 2025 | 59.42 | 59.60 | 58.62 | 58.80 | -1.04% | 768130 |
| Aug 25, 2025 | 59.58 | 59.88 | 59.50 | 59.76 | 0.30% | 268403 |
| Aug 22, 2025 | 58.30 | 59.64 | 58.22 | 59.64 | 2.30% | 370384 |
| Aug 21, 2025 | 58.44 | 58.76 | 58.26 | 58.56 | 0.21% | 229281 |
| Aug 20, 2025 | 58.40 | 58.72 | 58.32 | 58.44 | 0.07% | 273147 |
| Aug 19, 2025 | 57.66 | 58.88 | 57.66 | 58.80 | 1.98% | 406659 |
| Aug 18, 2025 | 57.46 | 57.68 | 57.22 | 57.54 | 0.14% | 217806 |
| Aug 15, 2025 | 57.48 | 58.26 | 57.48 | 57.66 | 0.31% | 313442 |
| Aug 14, 2025 | 57.48 | 57.98 | 56.84 | 56.98 | -0.87% | 431507 |
| Aug 13, 2025 | 58 | 58.14 | 57.56 | 57.74 | -0.45% | 298966 |
| Aug 12, 2025 | 58.08 | 58.28 | 57.62 | 57.86 | -0.38% | 289398 |
| Aug 11, 2025 | 57.62 | 57.98 | 57.52 | 57.98 | 0.62% | 379914 |
| Aug 08, 2025 | 56.84 | 57.38 | 56.70 | 57.38 | 0.95% | 369567 |
| Aug 07, 2025 | 55.62 | 57.24 | 55.48 | 56.84 | 2.19% | 522048 |