Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 66.94 | 67.70 | 66.82 | 67.14 | 0.30% | 140383 |
| May 08, 2026 | 65.34 | 66.76 | 65.34 | 66.64 | 1.99% | 255767 |
| May 07, 2026 | 66.48 | 66.90 | 65.82 | 65.82 | -0.99% | 313100 |
| May 06, 2026 | 64.50 | 66.92 | 64.48 | 66.02 | 2.36% | 692349 |
| May 05, 2026 | 63.74 | 64.10 | 63.34 | 63.86 | 0.19% | 368896 |
| May 04, 2026 | 64.48 | 64.58 | 63.54 | 63.76 | -1.12% | 271630 |
| Apr 30, 2026 | 61.92 | 64.22 | 61.82 | 64.10 | 3.52% | 399960 |
| Apr 29, 2026 | 61.82 | 64.20 | 61.82 | 62.70 | 1.42% | 684887 |
| Apr 28, 2026 | 61.54 | 61.74 | 60.80 | 61.52 | -0.03% | 846196 |
| Apr 27, 2026 | 61.60 | 61.94 | 61.26 | 61.56 | -0.06% | 502291 |
| Apr 24, 2026 | 61.38 | 62.06 | 60.94 | 61.88 | 0.81% | 261528 |
| Apr 23, 2026 | 62.90 | 63.10 | 61.82 | 62.22 | -1.08% | 703441 |
| Apr 22, 2026 | 63.66 | 63.94 | 63.06 | 63.22 | -0.69% | 274831 |
| Apr 21, 2026 | 63.70 | 64.34 | 63.32 | 63.58 | -0.19% | 287550 |
| Apr 20, 2026 | 62.74 | 63.80 | 62.48 | 63.58 | 1.34% | 465231 |
| Apr 17, 2026 | 61.94 | 63.26 | 61.64 | 63.02 | 1.74% | 439407 |
| Apr 16, 2026 | 62.28 | 62.80 | 61.88 | 61.88 | -0.64% | 371146 |
| Apr 15, 2026 | 61.16 | 62 | 61.14 | 62 | 1.37% | 329697 |
| Apr 14, 2026 | 61.32 | 61.54 | 60.78 | 61.40 | 0.13% | 501729 |
| Apr 13, 2026 | 59.68 | 60.84 | 58.84 | 60.84 | 1.94% | 563744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.