Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 52.48 | 52.88 | 52.12 | 52.62 | 0.27% | 715577 |
| Apr 28, 2025 | 52.06 | 52.60 | 51.92 | 52.36 | 0.58% | 705946 |
| Apr 25, 2025 | 52.04 | 52.48 | 51.74 | 52.02 | -0.04% | 464573 |
| Apr 24, 2025 | 51.04 | 51.66 | 50.42 | 51.66 | 1.21% | 576890 |
| Apr 23, 2025 | 50.62 | 52.12 | 50.42 | 51.30 | 1.34% | 653522 |
| Apr 22, 2025 | 49 | 49.46 | 48.38 | 49.46 | 0.94% | 645935 |
| Apr 17, 2025 | 49.63 | 49.83 | 48.85 | 49.36 | -0.54% | 677345 |
| Apr 16, 2025 | 49.13 | 49.27 | 48.30 | 49.20 | 0.14% | 666181 |
| Apr 15, 2025 | 48.28 | 50.24 | 48.20 | 49.83 | 3.21% | 855196 |
| Apr 14, 2025 | 48.20 | 48.29 | 46.96 | 48.21 | 0.02% | 751883 |
| Apr 11, 2025 | 49.83 | 49.88 | 47.54 | 49.20 | -1.26% | 925864 |
| Apr 10, 2025 | 55.36 | 55.58 | 49.11 | 49.35 | -10.86% | 1290771 |
| Apr 09, 2025 | 47.04 | 47.82 | 45.74 | 47.08 | 0.09% | 1424507 |
| Apr 08, 2025 | 49.99 | 50.78 | 48.15 | 49.69 | -0.60% | 1037694 |
| Apr 07, 2025 | 46.10 | 51.76 | 45.50 | 48.26 | 4.69% | 2282841 |
| Apr 04, 2025 | 54.40 | 54.70 | 50 | 51.22 | -5.85% | 1644205 |
| Apr 03, 2025 | 57.40 | 58.50 | 55.56 | 55.78 | -2.82% | 825058 |
| Apr 02, 2025 | 60.26 | 60.52 | 59.36 | 59.92 | -0.56% | 489477 |
| Apr 01, 2025 | 61.30 | 61.78 | 60.36 | 60.50 | -1.31% | 597913 |
| Mar 31, 2025 | 61.44 | 61.52 | 60.44 | 60.70 | -1.20% | 771436 |