Julius Bär Gruppe AG (BAER) - Historical data, dividends

United States

closing in 2h 11m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.42 -1.39%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.42 -1.39%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.42 -1.39%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.42 -1.39%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

67.14000 CHF

0.5

0.75%

Last update May 11, 2:00 AM CEST

Post-market

Day range

67.14000

66.82000

67.70000

Previous close

66.64000

Open

66.94000

Access this stock data via API

Julius Bär Gruppe AG

67.14

0.50

0.75%

Historical data

Dividends

Date	Amount
Apr 13, 2026	2.6
Apr 14, 2025	2.6
Apr 15, 2024	2.6
Apr 17, 2023	2.6
Apr 14, 2022	2.6
Apr 16, 2021	1.75
Nov 04, 2020	0.75
May 20, 2020	0.75
Apr 12, 2019	1.5
Apr 13, 2018	1.4
Apr 15, 2016	1.1
Apr 17, 2015	1
Apr 11, 2014	0.6
Apr 12, 2013	0.6
Apr 13, 2012	0.976925
Apr 11, 2011	0.586155

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.