Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 98.16 | 98.59 | 98.16 | 98.59 | 0.44% | 30 |
| Dec 12, 2025 | 97.19 | 97.87 | 97.19 | 97.87 | 0.70% | 235 |
| Dec 11, 2025 | 97.16 | 97.98 | 97.13 | 97.98 | 0.84% | 270 |
| Dec 10, 2025 | 99.03 | 99.32 | 98.62 | 98.70 | -0.33% | 1135 |
| Dec 09, 2025 | 98.71 | 99.78 | 98.71 | 99.20 | 0.50% | 886 |
| Dec 08, 2025 | 99.82 | 100.24 | 99.48 | 99.48 | -0.34% | 161 |
| Dec 05, 2025 | 101.36 | 101.66 | 101.36 | 101.66 | 0.30% | 1 |
| Dec 04, 2025 | 101.64 | 101.70 | 101.26 | 101.70 | 0.06% | 452 |
| Dec 03, 2025 | 102.86 | 102.86 | 102.14 | 102.14 | -0.70% | 106 |
| Dec 02, 2025 | 103.66 | 104.24 | 103.40 | 103.40 | -0.25% | 1020 |
| Dec 01, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | 0 | 54 |
| Nov 28, 2025 | 106.32 | 106.52 | 106.32 | 106.52 | 0.19% | 54 |
| Nov 27, 2025 | 106.22 | 106.80 | 106.22 | 106.74 | 0.49% | 310 |
| Nov 26, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 0 | 150 |
| Nov 25, 2025 | 105.70 | 106.08 | 105.70 | 106.08 | 0.36% | 150 |
| Nov 24, 2025 | 106.78 | 106.78 | 106 | 106 | -0.73% | 30 |
| Nov 21, 2025 | 106.12 | 106.92 | 106.12 | 106.68 | 0.53% | 576 |
| Nov 20, 2025 | 105.38 | 106.46 | 105.38 | 106.30 | 0.87% | 610 |
| Nov 19, 2025 | 106.84 | 107.22 | 106.84 | 107.22 | 0.36% | 120 |
| Nov 18, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 0 | 900 |
| Nov 17, 2025 | 105.94 | 105.94 | 105.20 | 105.20 | -0.70% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan.