Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 102.58 | 103.06 | 102.58 | 103.06 | 0.47% | 100 |
| Sep 09, 2025 | 101.80 | 102.56 | 101.80 | 102.56 | 0.75% | 310 |
| Sep 08, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 0 | 60 |
| Sep 05, 2025 | 103.38 | 103.38 | 103.20 | 103.20 | -0.17% | 60 |
| Sep 04, 2025 | 104.08 | 104.68 | 104.08 | 104.68 | 0.58% | 380 |
| Sep 03, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 0 | 90 |
| Sep 02, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | 90 |
| Sep 01, 2025 | 104.28 | 104.80 | 104.28 | 104.80 | 0.50% | 90 |
| Aug 29, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 0 | 125 |
| Aug 28, 2025 | 105.88 | 105.88 | 105.88 | 105.88 | 0 | 125 |
| Aug 27, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 0 | 125 |
| Aug 26, 2025 | 105.60 | 105.96 | 105.60 | 105.96 | 0.34% | 125 |
| Aug 25, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 0 | 0 |
| Aug 22, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 0 | 10 |
| Aug 21, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | 0 |
| Aug 20, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 0 | 10 |
| Aug 19, 2025 | 103.88 | 103.88 | 103.78 | 103.78 | -0.10% | 10 |
| Aug 18, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 0 | 0 |
| Aug 15, 2025 | 106.14 | 106.14 | 105.16 | 105.16 | -0.92% | 389 |
| Aug 14, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 0 | 58 |
| Aug 13, 2025 | 106.48 | 106.48 | 106.48 | 106.48 | 0 | 0 |
| Aug 12, 2025 | 107.86 | 108.18 | 107.86 | 108.18 | 0.30% | 58 |
| Aug 11, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | 0 |