Get early access! Join the Twelve Data AI Assistant waitlist now.
103.059998 EUR
0.5
0.49%
Last update Sep 10, 10:59 AM CEST
Main market
Day range
102.58000
103.059998
Previous close
102.56000
Open
102.58000
Access this stock data via API
Subscribe
Duke Energy Corporation
103.06
0.50
0.49%

Historical data

Dividends

Date Amount
Aug 15, 2025 0.90961653
May 16, 2025 0.93308043
Feb 14, 2025 0.961818
Nov 15, 2024 0.961818
Aug 16, 2024 0.961818
May 16, 2024 0.94341
Feb 15, 2024 0.94341
Nov 16, 2023 0.94341
Aug 17, 2023 0.94341
May 11, 2023 0.92500204
Feb 16, 2023 0.92500204
Nov 17, 2022 0.92500204
Aug 11, 2022 0.92500204
May 12, 2022 0.90659404
Feb 17, 2022 0.90659404
Nov 10, 2021 0.90659404
Aug 12, 2021 0.90659404
May 13, 2021 0.888186
Feb 11, 2021 0.888186
Nov 12, 2020 0.888186
Aug 13, 2020 0.888186
May 14, 2020 0.86977804
Feb 13, 2020 0.86977804
Nov 14, 2019 0.86977804
Aug 15, 2019 0.86977804
May 16, 2019 0.853671
Feb 14, 2019 0.853671
Nov 15, 2018 0.853671
Aug 16, 2018 0.853671
May 17, 2018 0.819156
Feb 15, 2018 0.819156
Nov 16, 2017 0.819156
Aug 16, 2017 0.819156
May 17, 2017 0.78694206
Feb 15, 2017 0.78694206
Nov 16, 2016 0.78694206
Aug 10, 2016 0.78694206
Nov 10, 2015 0.75933003
Aug 12, 2015 0.75933003
May 13, 2015 0.73171806
Feb 11, 2015 0.73171806
Nov 12, 2014 0.73171806
Aug 13, 2014 0.73171806
May 14, 2014 0.717912
Feb 12, 2014 0.717912
Nov 13, 2013 0.717912
Aug 14, 2013 0.717912
May 15, 2013 0.70410603
Feb 13, 2013 0.70410603
Nov 14, 2012 0.70410603
Aug 15, 2012 0.70410603
May 16, 2012 2.07090282
Feb 15, 2012 2.07090282
Nov 16, 2011 2.07090282
Aug 10, 2011 2.07090282
May 18, 2011 2.02948488
Feb 09, 2011 2.02948488
Nov 09, 2010 2.02948488
Main market

Exchange is currently active.
Closing in 6 hours 8 minutes

15:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).