Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.58K | 1.58K | 1.48K | 1.49K | -6.12% | 9082 |
| Apr 01, 2026 | 1.55K | 1.60K | 1.55K | 1.58K | 2.45% | 4872 |
| Mar 30, 2026 | 1.54K | 1.56K | 1.53K | 1.54K | -0.08% | 33099 |
| Mar 27, 2026 | 1.60K | 1.61K | 1.55K | 1.56K | -2.59% | 97023 |
| Mar 25, 2026 | 1.59K | 1.63K | 1.59K | 1.61K | 1.06% | 5597 |
| Mar 24, 2026 | 1.56K | 1.60K | 1.55K | 1.58K | 1.68% | 11975 |
| Mar 23, 2026 | 1.54K | 1.57K | 1.54K | 1.56K | 1.31% | 4553 |
| Mar 20, 2026 | 1.57K | 1.61K | 1.56K | 1.57K | -0.01% | 3308 |
| Mar 19, 2026 | 1.60K | 1.61K | 1.56K | 1.57K | -2.12% | 4328 |
| Mar 18, 2026 | 1.60K | 1.62K | 1.60K | 1.62K | 1.01% | 1683 |
| Mar 17, 2026 | 1.62K | 1.65K | 1.61K | 1.62K | 0.02% | 94949 |
| Mar 16, 2026 | 1.61K | 1.63K | 1.59K | 1.62K | 0.20% | 6567 |
| Mar 13, 2026 | 1.65K | 1.68K | 1.61K | 1.66K | 0.81% | 4754 |
| Mar 12, 2026 | 1.64K | 1.68K | 1.61K | 1.65K | 0.40% | 2321 |
| Mar 11, 2026 | 1.69K | 1.70K | 1.64K | 1.65K | -2.40% | 1930 |
| Mar 10, 2026 | 1.70K | 1.75K | 1.68K | 1.70K | -0.15% | 2851 |
| Mar 09, 2026 | 1.74K | 1.74K | 1.67K | 1.72K | -0.88% | 5359 |
| Mar 06, 2026 | 1.66K | 1.77K | 1.63K | 1.76K | 5.91% | 69122 |
| Mar 05, 2026 | 1.63K | 1.66K | 1.61K | 1.65K | 0.89% | 7365 |
| Mar 04, 2026 | 1.57K | 1.65K | 1.56K | 1.63K | 4.00% | 2580 |
| Mar 02, 2026 | 1.57K | 1.59K | 1.57K | 1.59K | 0.94% | 1682 |
Access
/time_series
data via our API — starting from the
Basic plan and above.