Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.65K | 1.65K | 1.63K | 1.63K | -1.15% | 1375 |
| Dec 12, 2025 | 1.65K | 1.66K | 1.64K | 1.65K | -0.30% | 1279 |
| Dec 11, 2025 | 1.65K | 1.66K | 1.64K | 1.65K | -0.30% | 3536 |
| Dec 10, 2025 | 1.67K | 1.67K | 1.65K | 1.66K | -0.20% | 1474 |
| Dec 09, 2025 | 1.66K | 1.67K | 1.61K | 1.66K | 0.18% | 4647 |
| Dec 08, 2025 | 1.67K | 1.68K | 1.66K | 1.68K | 0.55% | 3047 |
| Dec 05, 2025 | 1.69K | 1.69K | 1.66K | 1.68K | -0.43% | 3481 |
| Dec 04, 2025 | 1.67K | 1.74K | 1.67K | 1.69K | 1.11% | 7010 |
| Dec 03, 2025 | 1.70K | 1.72K | 1.70K | 1.70K | 0.09% | 3241 |
| Dec 02, 2025 | 1.67K | 1.73K | 1.67K | 1.72K | 3.37% | 6758 |
| Dec 01, 2025 | 1.69K | 1.70K | 1.67K | 1.67K | -0.92% | 4860 |
| Nov 28, 2025 | 1.69K | 1.70K | 1.68K | 1.69K | -0.17% | 1756 |
| Nov 27, 2025 | 1.72K | 1.72K | 1.69K | 1.69K | -1.51% | 3392 |
| Nov 26, 2025 | 1.70K | 1.71K | 1.68K | 1.70K | -0.10% | 5534 |
| Nov 25, 2025 | 1.70K | 1.71K | 1.68K | 1.70K | 0.12% | 4920 |
| Nov 24, 2025 | 1.72K | 1.73K | 1.70K | 1.71K | -0.86% | 48355 |
| Nov 21, 2025 | 1.74K | 1.74K | 1.72K | 1.73K | -0.74% | 5222 |
| Nov 20, 2025 | 1.77K | 1.77K | 1.74K | 1.74K | -1.55% | 2993 |
| Nov 19, 2025 | 1.77K | 1.77K | 1.74K | 1.75K | -1.05% | 5747 |
| Nov 18, 2025 | 1.79K | 1.79K | 1.76K | 1.77K | -1.14% | 2456 |
| Nov 17, 2025 | 1.81K | 1.81K | 1.78K | 1.79K | -1.09% | 2252 |
Access
/time_series
data via our API — starting from the
Basic plan.