Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.24K | 2.25K | 2.17K | 2.18K | -2.80% | 7836 |
| Apr 23, 2025 | 2.22K | 2.27K | 2.22K | 2.24K | 0.75% | 5689 |
| Apr 22, 2025 | 2.24K | 2.29K | 2.22K | 2.23K | -0.35% | 10237 |
| Apr 21, 2025 | 2.20K | 2.24K | 2.15K | 2.23K | 1.18% | 6815 |
| Apr 17, 2025 | 2.13K | 2.16K | 2.09K | 2.15K | 0.78% | 3464 |
| Apr 16, 2025 | 2.13K | 2.13K | 2.07K | 2.11K | -0.99% | 6383 |
| Apr 15, 2025 | 2.05K | 2.10K | 1.99K | 2.09K | 1.81% | 3186 |
| Apr 11, 2025 | 2.02K | 2.03K | 2.00K | 2.02K | 0.04% | 1490 |
| Apr 09, 2025 | 2.00K | 2.03K | 1.97K | 2.00K | 0.24% | 4430 |
| Apr 08, 2025 | 2.10K | 2.10K | 1.96K | 2.00K | -4.90% | 7118 |
| Apr 07, 2025 | 1.91K | 1.96K | 1.88K | 1.94K | 1.50% | 6288 |
| Apr 04, 2025 | 1.99K | 2.01K | 1.96K | 1.99K | -0.17% | 5784 |
| Apr 03, 2025 | 1.93K | 2.00K | 1.93K | 1.98K | 2.73% | 1770 |
| Apr 02, 2025 | 1.95K | 1.98K | 1.94K | 1.97K | 0.98% | 2891 |
| Apr 01, 2025 | 2.03K | 2.03K | 1.94K | 1.95K | -3.83% | 3465 |
| Mar 28, 2025 | 2.00K | 2.02K | 1.99K | 2.00K | 0.27% | 4717 |
| Mar 27, 2025 | 1.92K | 1.99K | 1.92K | 1.98K | 3.04% | 5951 |
| Mar 26, 2025 | 1.96K | 1.96K | 1.91K | 1.93K | -1.51% | 5518 |
| Mar 25, 2025 | 1.98K | 1.98K | 1.91K | 1.92K | -3.07% | 10882 |