Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.46K | 1.47K | 1.45K | 1.46K | -0.20% | 77773 |
| Apr 29, 2026 | 1.49K | 1.49K | 1.47K | 1.47K | -1.28% | 7288 |
| Apr 28, 2026 | 1.49K | 1.50K | 1.47K | 1.48K | -0.50% | 7747 |
| Apr 27, 2026 | 1.49K | 1.50K | 1.47K | 1.47K | -1.13% | 175321 |
| Apr 24, 2026 | 1.50K | 1.50K | 1.47K | 1.48K | -1.24% | 7725 |
| Apr 23, 2026 | 1.51K | 1.51K | 1.48K | 1.48K | -1.67% | 1066403 |
| Apr 22, 2026 | 1.52K | 1.53K | 1.49K | 1.50K | -1.27% | 8669 |
| Apr 21, 2026 | 1.51K | 1.53K | 1.49K | 1.50K | -0.56% | 15679 |
| Apr 20, 2026 | 1.49K | 1.54K | 1.48K | 1.52K | 2.37% | 22474 |
| Apr 17, 2026 | 1.48K | 1.52K | 1.46K | 1.49K | 1.12% | 12176 |
| Apr 16, 2026 | 1.50K | 1.50K | 1.45K | 1.46K | -2.41% | 7469 |
| Apr 15, 2026 | 1.48K | 1.50K | 1.46K | 1.47K | -0.96% | 111212 |
| Apr 13, 2026 | 1.44K | 1.47K | 1.42K | 1.46K | 1.72% | 342470 |
| Apr 10, 2026 | 1.48K | 1.48K | 1.45K | 1.45K | -1.86% | 207626 |
| Apr 09, 2026 | 1.50K | 1.50K | 1.45K | 1.47K | -2.12% | 13362 |
| Apr 08, 2026 | 1.49K | 1.52K | 1.48K | 1.49K | 0.45% | 4052 |
| Apr 07, 2026 | 1.50K | 1.50K | 1.46K | 1.47K | -2.25% | 2298 |
| Apr 06, 2026 | 1.48K | 1.49K | 1.44K | 1.48K | -0.02% | 7439 |
| Apr 02, 2026 | 1.58K | 1.58K | 1.48K | 1.49K | -6.12% | 9082 |
| Apr 01, 2026 | 1.55K | 1.60K | 1.55K | 1.58K | 2.45% | 4872 |
Access
/time_series
data via our API — starting from the
Basic plan and above.