Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.98K | 2.02K | 1.98K | 2.01K | 1.51% | 2987 |
| Jul 15, 2025 | 1.96K | 2.00K | 1.96K | 1.97K | 0.66% | 5036 |
| Jul 14, 2025 | 1.97K | 1.97K | 1.94K | 1.96K | -0.55% | 1780 |
| Jul 11, 2025 | 1.96K | 1.97K | 1.95K | 1.96K | -0.17% | 2322 |
| Jul 10, 2025 | 1.98K | 1.98K | 1.94K | 1.97K | -0.59% | 2312 |
| Jul 09, 2025 | 1.98K | 1.98K | 1.94K | 1.97K | -0.64% | 2887 |
| Jul 08, 2025 | 2.01K | 2.01K | 1.97K | 1.98K | -1.50% | 1672 |
| Jul 07, 2025 | 1.99K | 2.01K | 1.98K | 1.99K | -0.13% | 2442 |
| Jul 04, 2025 | 1.99K | 2.00K | 1.96K | 1.98K | -0.57% | 3595 |
| Jul 03, 2025 | 1.94K | 1.99K | 1.94K | 1.98K | 2.24% | 1777 |
| Jul 02, 2025 | 1.97K | 1.97K | 1.93K | 1.94K | -1.34% | 2115 |
| Jul 01, 2025 | 1.98K | 1.98K | 1.94K | 1.95K | -1.50% | 5599 |
| Jun 30, 2025 | 1.97K | 1.98K | 1.94K | 1.96K | -0.72% | 3293 |
| Jun 27, 2025 | 1.96K | 1.98K | 1.95K | 1.96K | -0.11% | 2332 |
| Jun 26, 2025 | 1.95K | 1.97K | 1.93K | 1.96K | 0.58% | 2177 |
| Jun 25, 2025 | 1.95K | 1.95K | 1.91K | 1.94K | -0.55% | 3278 |
| Jun 24, 2025 | 1.94K | 1.95K | 1.92K | 1.93K | -0.65% | 5441 |
| Jun 23, 2025 | 1.92K | 1.97K | 1.92K | 1.94K | 0.95% | 3928 |
| Jun 20, 2025 | 1.96K | 1.97K | 1.92K | 1.94K | -0.79% | 7694 |
| Jun 19, 2025 | 1.98K | 1.98K | 1.93K | 1.96K | -1.18% | 3830 |
| Jun 18, 2025 | 2.03K | 2.03K | 1.98K | 1.98K | -2.22% | 4030 |
| Jun 17, 2025 | 2.03K | 2.03K | 2.01K | 2.02K | -0.61% | 2118 |