United Breweries Ltd. (UBL) - Historical data, dividends

United States

closing in 39m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.17 2.02%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.17 2.02%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.17 2.02%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.17 2.02%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

1,457.69995 INR

12.5501

0.85%

Last update Apr 30, 3:29 PM IST

Market closed

Day range

1,457.69995

1,445

1,471

Previous close

1,470.25

Open

1,460.65002

Access this stock data via API

United Breweries Ltd.

1,457.70

12.55

0.85%

Historical data

Dividends

Date	Amount
Jul 31, 2025	10
Jul 25, 2024	10
Aug 03, 2023	7.5
Aug 02, 2022	10.5
Jul 01, 2021	0.5
Aug 18, 2020	2.5
Aug 13, 2019	2.5
Sep 07, 2018	2
Sep 14, 2017	1.15
Aug 30, 2016	1.15
Sep 14, 2015	1
Sep 01, 2014	0.9
Sep 06, 2013	0.7
Sep 21, 2012	0.7
Dec 16, 2011	0.6
Aug 17, 2010	0.36
Sep 07, 2009	0.15
Oct 01, 2008	0.15
Sep 25, 2007	0.1
Feb 08, 2007	0.15

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.