Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 230.02 | 230.08 | 225.12 | 226.19 | -1.67% | 28000162 |
| Dec 11, 2025 | 230.71 | 232.11 | 228.69 | 230.28 | -0.19% | 28249600 |
| Dec 10, 2025 | 228.81 | 232.42 | 228.46 | 231.78 | 1.30% | 38790700 |
| Dec 09, 2025 | 226.84 | 228.57 | 225.11 | 227.92 | 0.48% | 25841700 |
| Dec 08, 2025 | 229.59 | 230.83 | 226.27 | 226.89 | -1.18% | 35019200 |
| Dec 05, 2025 | 230.32 | 231.24 | 228.55 | 229.53 | -0.34% | 33117400 |
| Dec 04, 2025 | 232.77 | 233.50 | 226.80 | 229.11 | -1.57% | 45683200 |
| Dec 03, 2025 | 233.35 | 233.38 | 230.61 | 232.38 | -0.42% | 35495100 |
| Dec 02, 2025 | 235.01 | 238.97 | 233.55 | 234.42 | -0.25% | 45785400 |
| Dec 01, 2025 | 233.22 | 235.80 | 232.25 | 233.88 | 0.28% | 42904000 |
| Nov 28, 2025 | 231.24 | 233.29 | 230.22 | 233.22 | 0.86% | 20292300 |
| Nov 26, 2025 | 230.74 | 231.75 | 228.77 | 229.16 | -0.68% | 38497900 |
| Nov 25, 2025 | 226.38 | 230.52 | 223.80 | 229.67 | 1.45% | 39379300 |
| Nov 24, 2025 | 222.56 | 227.33 | 222.27 | 226.28 | 1.67% | 54318400 |
| Nov 21, 2025 | 216.35 | 222.21 | 215.18 | 220.69 | 2.01% | 68490500 |
| Nov 20, 2025 | 227.05 | 227.41 | 216.74 | 217.14 | -4.36% | 50309000 |
| Nov 19, 2025 | 223.74 | 223.74 | 218.52 | 222.69 | -0.47% | 58335600 |
| Nov 18, 2025 | 228.10 | 230.20 | 222.42 | 222.55 | -2.43% | 60608400 |
| Nov 17, 2025 | 233.25 | 234.60 | 229.19 | 232.87 | -0.16% | 59919000 |
Access
/time_series
data via our API — starting from the
Basic plan.