Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 252.59 | 255.93 | 250.37 | 255.30 | 1.07% | 1273694 |
| Apr 21, 2026 | 254.72 | 255 | 249.10 | 249.91 | -1.89% | 42571853 |
| Apr 20, 2026 | 249.19 | 250.18 | 245.37 | 248.28 | -0.37% | 39463100 |
| Apr 17, 2026 | 254.99 | 256.18 | 250.11 | 250.56 | -1.74% | 52029300 |
| Apr 16, 2026 | 248.51 | 250 | 244.20 | 249.70 | 0.48% | 41895700 |
| Apr 15, 2026 | 249.25 | 250.44 | 247.20 | 248.50 | -0.30% | 43045200 |
| Apr 14, 2026 | 241.78 | 252.18 | 241.78 | 249.02 | 2.99% | 72685000 |
| Apr 13, 2026 | 237.45 | 240 | 235.75 | 239.89 | 1.03% | 42166200 |
| Apr 10, 2026 | 235.30 | 240.43 | 235.21 | 238.38 | 1.31% | 56912800 |
| Apr 09, 2026 | 225.23 | 233.80 | 223.27 | 233.65 | 3.74% | 65964200 |
| Apr 08, 2026 | 223.79 | 226.10 | 219.62 | 221.25 | -1.13% | 51092700 |
| Apr 07, 2026 | 211.24 | 213.97 | 209.08 | 213.77 | 1.20% | 28154600 |
| Apr 06, 2026 | 209.80 | 212.95 | 209.59 | 212.79 | 1.43% | 25385500 |
| Apr 02, 2026 | 206.54 | 212.21 | 204.90 | 209.77 | 1.56% | 31453000 |
| Apr 01, 2026 | 210.44 | 213.58 | 208.19 | 210.57 | 0.06% | 45955400 |
| Mar 31, 2026 | 204.85 | 210.28 | 204.14 | 208.27 | 1.67% | 58470100 |
| Mar 30, 2026 | 201.48 | 203.80 | 199.98 | 200.95 | -0.26% | 46373800 |
| Mar 27, 2026 | 206.46 | 206.60 | 199.14 | 199.34 | -3.45% | 56009800 |
| Mar 26, 2026 | 210.61 | 212.89 | 207.12 | 207.54 | -1.46% | 46746000 |
| Mar 25, 2026 | 211.56 | 213.07 | 209.90 | 211.71 | 0.07% | 36388800 |
| Mar 24, 2026 | 207.95 | 209.35 | 206.64 | 207.24 | -0.34% | 35351400 |
| Mar 23, 2026 | 209.79 | 212.80 | 209.51 | 210.14 | 0.17% | 44277400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.