Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 231.32 | 231.81 | 228.16 | 229 | -1.00% | 24839498 |
| Aug 28, 2025 | 229.01 | 232.71 | 228.02 | 231.60 | 1.13% | 33679600 |
| Aug 27, 2025 | 228.57 | 229.87 | 227.81 | 229.12 | 0.24% | 21254500 |
| Aug 26, 2025 | 227.11 | 229 | 226.02 | 228.71 | 0.70% | 26105400 |
| Aug 25, 2025 | 227.35 | 229.60 | 227.31 | 227.94 | 0.26% | 22633700 |
| Aug 22, 2025 | 222.79 | 229.14 | 220.82 | 228.84 | 2.72% | 37315300 |
| Aug 21, 2025 | 222.65 | 222.78 | 220.50 | 221.95 | -0.31% | 32140500 |
| Aug 20, 2025 | 227.12 | 227.27 | 220.92 | 223.81 | -1.46% | 36604300 |
| Aug 19, 2025 | 230.09 | 230.53 | 227.12 | 228.01 | -0.90% | 29891000 |
| Aug 18, 2025 | 230.23 | 231.91 | 228.33 | 231.49 | 0.55% | 25248900 |
| Aug 15, 2025 | 232.58 | 234.08 | 229.81 | 231.03 | -0.67% | 39649200 |
| Aug 14, 2025 | 227.40 | 233.11 | 227.02 | 230.98 | 1.57% | 61545800 |
| Aug 13, 2025 | 222 | 224.92 | 222 | 224.56 | 1.15% | 36508300 |
| Aug 12, 2025 | 222.23 | 223.50 | 219.05 | 221.47 | -0.34% | 37185800 |
| Aug 11, 2025 | 221.78 | 223.05 | 220.40 | 221.30 | -0.22% | 31646200 |
| Aug 08, 2025 | 223.14 | 223.80 | 221.88 | 222.69 | -0.20% | 32970500 |
| Aug 07, 2025 | 221 | 226.22 | 220.82 | 223.13 | 0.96% | 40603500 |
| Aug 06, 2025 | 214.70 | 222.65 | 213.74 | 222.31 | 3.54% | 54823000 |
| Aug 05, 2025 | 213.05 | 216.30 | 212.87 | 213.75 | 0.33% | 51505100 |
| Aug 04, 2025 | 217.40 | 217.44 | 211.42 | 211.65 | -2.64% | 77890100 |
| Aug 01, 2025 | 217.21 | 220.44 | 212.80 | 214.75 | -1.13% | 122258800 |
| Jul 31, 2025 | 235.77 | 236.53 | 231.40 | 234.11 | -0.70% | 104357300 |
| Jul 30, 2025 | 231.64 | 231.80 | 229.29 | 230.19 | -0.63% | 32993300 |
| Jul 29, 2025 | 234.15 | 234.72 | 230.31 | 231.01 | -1.34% | 33716200 |