Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 264.43 | 267.21 | 263.24 | 267.10 | 1.01% | 1603038 |
| May 12, 2026 | 266.27 | 267.65 | 262.63 | 265.82 | -0.17% | 36510491 |
| May 11, 2026 | 269.84 | 273.63 | 268.48 | 268.99 | -0.32% | 38176700 |
| May 08, 2026 | 271.63 | 274 | 269.95 | 272.68 | 0.39% | 34732700 |
| May 07, 2026 | 275.02 | 276.63 | 270.49 | 271.17 | -1.40% | 35892900 |
| May 06, 2026 | 272.89 | 277.80 | 272.21 | 274.99 | 0.77% | 44552000 |
| May 05, 2026 | 276.08 | 278.56 | 272.38 | 273.55 | -0.92% | 41908500 |
| May 04, 2026 | 268.80 | 276.10 | 268.80 | 272.05 | 1.21% | 49083700 |
| May 01, 2026 | 265.58 | 273.32 | 262.74 | 268.26 | 1.01% | 50825200 |
| Apr 30, 2026 | 273.17 | 273.88 | 256.16 | 265.06 | -2.97% | 100974900 |
| Apr 29, 2026 | 257.99 | 265.91 | 257.70 | 263.04 | 1.96% | 72367900 |
| Apr 28, 2026 | 258.39 | 261.03 | 256.63 | 259.70 | 0.51% | 42204400 |
| Apr 27, 2026 | 263.46 | 264.15 | 260.34 | 261.12 | -0.89% | 44906800 |
| Apr 24, 2026 | 259.98 | 264.50 | 257.69 | 263.99 | 1.54% | 53777400 |
| Apr 23, 2026 | 255.39 | 258.79 | 253.07 | 255.08 | -0.12% | 39091400 |
| Apr 22, 2026 | 252.44 | 255.94 | 250.33 | 255.36 | 1.16% | 36065100 |
| Apr 21, 2026 | 255.09 | 255.09 | 249.10 | 249.91 | -2.03% | 42922400 |
| Apr 20, 2026 | 249.19 | 250.18 | 245.37 | 248.28 | -0.37% | 39463100 |
| Apr 17, 2026 | 254.99 | 256.18 | 250.11 | 250.56 | -1.74% | 52029300 |
| Apr 16, 2026 | 248.51 | 250 | 244.20 | 249.70 | 0.48% | 41895700 |
| Apr 15, 2026 | 249.25 | 250.44 | 247.20 | 248.50 | -0.30% | 43045200 |
| Apr 14, 2026 | 241.78 | 252.18 | 241.78 | 249.02 | 2.99% | 72685000 |
| Apr 13, 2026 | 237.45 | 240 | 235.75 | 239.89 | 1.03% | 42166200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.