Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 232.37 | 234.16 | 229.70 | 231.48 | -0.38% | 97810200 |
| Sep 18, 2025 | 232.50 | 233.48 | 228.79 | 231.23 | -0.55% | 37931700 |
| Sep 17, 2025 | 233.77 | 234.30 | 228.71 | 231.62 | -0.92% | 42815200 |
| Sep 16, 2025 | 232.94 | 235.90 | 232.23 | 234.05 | 0.48% | 38203900 |
| Sep 15, 2025 | 230.63 | 233.73 | 230.32 | 231.43 | 0.35% | 33243300 |
| Sep 12, 2025 | 230.35 | 230.79 | 226.29 | 228.15 | -0.96% | 38496200 |
| Sep 11, 2025 | 231.49 | 231.53 | 229.34 | 229.95 | -0.67% | 37485600 |
| Sep 10, 2025 | 237.52 | 237.68 | 229.10 | 230.33 | -3.03% | 60907700 |
| Sep 09, 2025 | 236.36 | 238.85 | 235.08 | 238.24 | 0.80% | 27033800 |
| Sep 08, 2025 | 234.94 | 237.60 | 233.75 | 235.84 | 0.38% | 33947100 |
| Sep 05, 2025 | 235.19 | 236 | 231.93 | 232.33 | -1.22% | 36721800 |
| Sep 04, 2025 | 231.19 | 235.77 | 230.78 | 235.68 | 1.94% | 59391800 |
| Sep 03, 2025 | 225.21 | 227.17 | 224.36 | 225.99 | 0.35% | 29223100 |
| Sep 02, 2025 | 223.52 | 226.17 | 221.83 | 225.34 | 0.81% | 38843900 |
| Aug 29, 2025 | 231.32 | 231.81 | 228.16 | 229 | -1.00% | 26199200 |
| Aug 28, 2025 | 229.01 | 232.71 | 228.02 | 231.60 | 1.13% | 33679600 |
| Aug 27, 2025 | 228.57 | 229.87 | 227.81 | 229.12 | 0.24% | 21254500 |
| Aug 26, 2025 | 227.11 | 229 | 226.02 | 228.71 | 0.70% | 26105400 |
| Aug 25, 2025 | 227.35 | 229.60 | 227.31 | 227.94 | 0.26% | 22633700 |
| Aug 22, 2025 | 222.79 | 229.14 | 220.82 | 228.84 | 2.72% | 37315300 |
| Aug 21, 2025 | 222.65 | 222.78 | 220.50 | 221.95 | -0.31% | 32140500 |