Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 260.74 | 261.09 | 257.04 | 258.63 | -0.81% | 35652900 |
| Aug 20, 2026 | 263.16 | 263.84 | 259.52 | 260.11 | -1.16% | 28374100 |
| Aug 19, 2026 | 260.85 | 266.40 | 258.58 | 265.84 | 1.91% | 35762400 |
| Aug 18, 2026 | 260.63 | 262.18 | 257.73 | 259.45 | -0.45% | 33171300 |
| Aug 17, 2026 | 265.44 | 265.75 | 258.34 | 261.31 | -1.56% | 43896500 |
| Aug 14, 2026 | 264.88 | 265.81 | 262.42 | 262.65 | -0.84% | 27251700 |
| Aug 13, 2026 | 267.24 | 269.58 | 264.71 | 265.13 | -0.79% | 32170200 |
| Aug 12, 2026 | 273.18 | 273.46 | 267.10 | 267.28 | -2.16% | 29941100 |
| Aug 11, 2026 | 278.69 | 278.84 | 271.36 | 272.27 | -2.30% | 31895700 |
| Aug 10, 2026 | 274.01 | 280.14 | 273.60 | 278.09 | 1.49% | 35731900 |
| Aug 07, 2026 | 272.87 | 278.31 | 272.75 | 274.48 | 0.59% | 33861400 |
| Aug 06, 2026 | 272.77 | 275.48 | 271.06 | 272.26 | -0.19% | 30672900 |
| Aug 05, 2026 | 281.59 | 282.79 | 270.73 | 272.65 | -3.17% | 45119800 |
| Aug 04, 2026 | 276.06 | 281.07 | 275.82 | 277.42 | 0.49% | 69748100 |
| Aug 03, 2026 | 278.29 | 287.20 | 278 | 284.02 | 2.06% | 90830200 |
| Jul 31, 2026 | 265 | 273.23 | 262.01 | 271.58 | 2.48% | 129054800 |
| Jul 30, 2026 | 233.35 | 239.82 | 231.06 | 235.50 | 0.92% | 101839800 |
| Jul 29, 2026 | 229.32 | 232.82 | 226.16 | 226.65 | -1.16% | 44957500 |
| Jul 28, 2026 | 232.85 | 233.11 | 228.10 | 230.86 | -0.85% | 44521600 |
| Jul 27, 2026 | 235.67 | 235.89 | 230.99 | 231.39 | -1.82% | 34999500 |
| Jul 24, 2026 | 234.38 | 234.95 | 231.34 | 232.11 | -0.97% | 35017400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.