Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 257.31 | 261.20 | 254.39 | 258.78 | 0.57% | 2087012 |
| Jun 01, 2026 | 266.29 | 266.63 | 260.70 | 261.26 | -1.89% | 51805908 |
| May 29, 2026 | 271.29 | 274.75 | 269.64 | 270.64 | -0.24% | 54749600 |
| May 28, 2026 | 272.27 | 274.50 | 267.44 | 274 | 0.64% | 40630400 |
| May 27, 2026 | 266.15 | 272.41 | 265.70 | 271.85 | 2.14% | 40061900 |
| May 26, 2026 | 267.94 | 269.30 | 262.07 | 265.29 | -0.99% | 38028100 |
| May 22, 2026 | 268.66 | 269.79 | 266.24 | 266.32 | -0.87% | 27535500 |
| May 21, 2026 | 263.50 | 269.49 | 261.37 | 268.46 | 1.88% | 36591700 |
| May 20, 2026 | 260.05 | 265.58 | 259.53 | 265.01 | 1.91% | 34933200 |
| May 19, 2026 | 262.04 | 262.25 | 255.19 | 259.34 | -1.03% | 40340700 |
| May 18, 2026 | 263.87 | 268.85 | 262.53 | 264.86 | 0.38% | 33690800 |
| May 15, 2026 | 262.50 | 264.36 | 260.89 | 264.14 | 0.62% | 40770300 |
| May 14, 2026 | 269.15 | 270.78 | 266.63 | 267.22 | -0.72% | 31338400 |
| May 13, 2026 | 264.43 | 270.72 | 263.20 | 270.13 | 2.16% | 39670900 |
| May 12, 2026 | 266.71 | 267.65 | 262.63 | 265.82 | -0.33% | 36776200 |
| May 11, 2026 | 269.84 | 273.63 | 268.48 | 268.99 | -0.32% | 38176700 |
| May 08, 2026 | 271.63 | 274 | 269.95 | 272.68 | 0.39% | 34732700 |
| May 07, 2026 | 275.02 | 276.63 | 270.49 | 271.17 | -1.40% | 35892900 |
| May 06, 2026 | 272.89 | 277.80 | 272.21 | 274.99 | 0.77% | 44552000 |
| May 05, 2026 | 276.08 | 278.56 | 272.38 | 273.55 | -0.92% | 41908500 |
| May 04, 2026 | 268.80 | 276.10 | 268.80 | 272.05 | 1.21% | 49083700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.