Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 225.88 | 226.10 | 222.18 | 223.19 | -1.19% | 39459600 |
| Jul 15, 2025 | 226.20 | 227.27 | 225.46 | 226.35 | 0.07% | 34907300 |
| Jul 14, 2025 | 225.07 | 226.66 | 224.24 | 225.69 | 0.28% | 35702600 |
| Jul 11, 2025 | 223.58 | 226.68 | 222.37 | 225.02 | 0.64% | 50518300 |
| Jul 10, 2025 | 221.55 | 222.79 | 219.70 | 222.26 | 0.32% | 30370600 |
| Jul 09, 2025 | 221.07 | 224.29 | 220.47 | 222.54 | 0.66% | 38155100 |
| Jul 08, 2025 | 223.92 | 224 | 218.43 | 219.36 | -2.04% | 45692000 |
| Jul 07, 2025 | 223 | 224.29 | 222.37 | 223.47 | 0.21% | 36604100 |
| Jul 03, 2025 | 221.82 | 224.01 | 221.36 | 223.41 | 0.72% | 29632400 |
| Jul 02, 2025 | 219.73 | 221.60 | 219.06 | 219.92 | 0.09% | 30894200 |
| Jul 01, 2025 | 219.50 | 221.88 | 217.93 | 220.46 | 0.44% | 39256800 |
| Jun 30, 2025 | 223.52 | 223.82 | 219.12 | 219.39 | -1.85% | 58887800 |
| Jun 27, 2025 | 219.92 | 223.30 | 216.74 | 223.30 | 1.54% | 119217100 |
| Jun 26, 2025 | 213.12 | 218.04 | 212.01 | 217.12 | 1.88% | 50480800 |
| Jun 25, 2025 | 214.62 | 216.03 | 211.11 | 211.99 | -1.23% | 31755700 |
| Jun 24, 2025 | 212.14 | 214.34 | 211.05 | 212.77 | 0.30% | 38378800 |
| Jun 23, 2025 | 209.79 | 210.39 | 207.31 | 208.47 | -0.63% | 37311700 |
| Jun 20, 2025 | 214.68 | 214.89 | 208.27 | 209.69 | -2.32% | 75350700 |
| Jun 18, 2025 | 215.09 | 217.96 | 212.34 | 212.52 | -1.19% | 44360500 |
| Jun 17, 2025 | 215.20 | 217.41 | 214.56 | 214.82 | -0.18% | 32086300 |