Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 193.90 | 200.18 | 193.40 | 196.59 | 1.39% | 52387000 |
| Mar 10, 2025 | 195.60 | 196.73 | 190.85 | 194.54 | -0.54% | 62350900 |
| Mar 07, 2025 | 199.49 | 202.27 | 192.53 | 199.25 | -0.12% | 59802800 |
| Mar 06, 2025 | 204.40 | 205.77 | 198.30 | 200.70 | -1.81% | 49863800 |
| Mar 05, 2025 | 204.80 | 209.98 | 203.26 | 208.36 | 1.74% | 38610100 |
| Mar 04, 2025 | 200.11 | 206.80 | 197.43 | 203.80 | 1.84% | 60853100 |
| Mar 03, 2025 | 213.35 | 214.01 | 202.55 | 205.02 | -3.90% | 42948400 |
| Feb 28, 2025 | 208.65 | 212.62 | 206.99 | 212.28 | 1.74% | 51771700 |
| Feb 27, 2025 | 218.35 | 219.97 | 208.37 | 208.74 | -4.40% | 40548600 |
| Feb 26, 2025 | 214.94 | 218.16 | 213.09 | 214.35 | -0.27% | 39120600 |
| Feb 25, 2025 | 211.63 | 213.34 | 204.16 | 212.80 | 0.55% | 58958000 |
| Feb 24, 2025 | 217.45 | 217.72 | 212.42 | 212.71 | -2.18% | 42387600 |
| Feb 21, 2025 | 223.28 | 223.31 | 214.74 | 216.58 | -3.00% | 55323900 |
| Feb 20, 2025 | 224.78 | 225.13 | 221.81 | 222.88 | -0.85% | 30001700 |
| Feb 19, 2025 | 225.52 | 226.83 | 223.71 | 226.63 | 0.49% | 28566700 |
| Feb 18, 2025 | 228.82 | 229.30 | 223.72 | 226.65 | -0.95% | 42975100 |
| Feb 14, 2025 | 229.20 | 229.89 | 227.23 | 228.68 | -0.23% | 27031100 |
| Feb 13, 2025 | 228.85 | 230.42 | 227.52 | 230.37 | 0.66% | 31346500 |
| Feb 12, 2025 | 230.46 | 231.18 | 228.16 | 228.93 | -0.66% | 32285200 |