Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 211.45 | 211.93 | 208.85 | 210.25 | -0.57% | 38334500 |
| May 13, 2025 | 211.08 | 214.84 | 210.10 | 211.37 | 0.14% | 56193700 |
| May 12, 2025 | 210.71 | 211.66 | 205.75 | 208.64 | -0.98% | 75205000 |
| May 09, 2025 | 193.38 | 194.69 | 191.16 | 193.06 | -0.17% | 29663100 |
| May 08, 2025 | 191.43 | 194.33 | 188.82 | 192.08 | 0.34% | 41043600 |
| May 07, 2025 | 185.56 | 190.99 | 185.01 | 188.71 | 1.70% | 43948600 |
| May 06, 2025 | 184.57 | 187.93 | 183.85 | 185.01 | 0.24% | 29314100 |
| May 05, 2025 | 186.51 | 188.18 | 185.53 | 186.35 | -0.09% | 35217500 |
| May 02, 2025 | 191.44 | 192.88 | 186.40 | 189.98 | -0.76% | 77903500 |
| May 01, 2025 | 190.63 | 191.81 | 187.50 | 190.20 | -0.23% | 74266000 |
| Apr 30, 2025 | 182.17 | 185.05 | 178.85 | 184.42 | 1.24% | 55176500 |
| Apr 29, 2025 | 183.99 | 188.02 | 183.68 | 187.39 | 1.85% | 41667300 |
| Apr 28, 2025 | 190.11 | 190.22 | 184.89 | 187.70 | -1.27% | 33224700 |
| Apr 25, 2025 | 187.62 | 189.94 | 185.49 | 188.99 | 0.73% | 36414300 |
| Apr 24, 2025 | 180.92 | 186.74 | 180.18 | 186.54 | 3.11% | 43763200 |
| Apr 23, 2025 | 183.45 | 187.38 | 180.19 | 180.60 | -1.55% | 63470100 |
| Apr 22, 2025 | 169.85 | 176.78 | 169.35 | 173.18 | 1.96% | 56607200 |
| Apr 21, 2025 | 169.60 | 169.60 | 165.29 | 167.32 | -1.34% | 48126100 |
| Apr 17, 2025 | 176 | 176.21 | 172 | 172.61 | -1.93% | 44468400 |
| Apr 16, 2025 | 176.29 | 179.10 | 171.41 | 174.33 | -1.11% | 51875300 |
| Apr 15, 2025 | 181.41 | 182.35 | 177.93 | 179.59 | -1.00% | 43642000 |