Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 209.55 | 212.81 | 207.56 | 207.91 | -0.78% | 51864200 |
| Jun 04, 2025 | 206.55 | 208.18 | 205.18 | 207.23 | 0.33% | 29915600 |
| Jun 03, 2025 | 207.11 | 208.95 | 205.03 | 205.71 | -0.68% | 33139100 |
| Jun 02, 2025 | 204.98 | 207 | 202.68 | 206.65 | 0.81% | 29113300 |
| May 30, 2025 | 204.84 | 205.99 | 201.70 | 205.01 | 0.08% | 51679400 |
| May 29, 2025 | 208.03 | 208.81 | 204.23 | 205.70 | -1.12% | 34650000 |
| May 28, 2025 | 205.92 | 207.66 | 204.41 | 204.72 | -0.58% | 28549800 |
| May 27, 2025 | 203.09 | 206.69 | 202.19 | 206.02 | 1.44% | 34892000 |
| May 23, 2025 | 198.90 | 202.37 | 197.85 | 200.99 | 1.05% | 33393500 |
| May 22, 2025 | 201.38 | 205.76 | 200.16 | 203.10 | 0.85% | 38938900 |
| May 21, 2025 | 201.61 | 203.46 | 200.06 | 201.12 | -0.24% | 42460900 |
| May 20, 2025 | 204.63 | 205.59 | 202.65 | 204.07 | -0.27% | 29470400 |
| May 19, 2025 | 201.65 | 206.62 | 201.26 | 206.16 | 2.24% | 34314800 |
| May 16, 2025 | 206.85 | 206.85 | 204.37 | 205.59 | -0.61% | 43318500 |
| May 15, 2025 | 206.45 | 206.88 | 202.67 | 205.17 | -0.62% | 64347300 |
| May 14, 2025 | 211.45 | 211.93 | 208.85 | 210.25 | -0.57% | 38492100 |
| May 13, 2025 | 211.08 | 214.84 | 210.10 | 211.37 | 0.14% | 56193700 |
| May 12, 2025 | 210.71 | 211.66 | 205.75 | 208.64 | -0.98% | 75205000 |
| May 09, 2025 | 193.38 | 194.69 | 191.16 | 193.06 | -0.17% | 29663100 |
| May 08, 2025 | 191.43 | 194.33 | 188.82 | 192.08 | 0.34% | 41043600 |
| May 07, 2025 | 185.56 | 190.99 | 185.01 | 188.71 | 1.70% | 43948600 |
| May 06, 2025 | 184.57 | 187.93 | 183.85 | 185.01 | 0.24% | 29314100 |