Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 223.14 | 223.80 | 221.88 | 222.69 | -0.20% | 32916900 |
| Aug 07, 2025 | 221 | 226.22 | 220.82 | 223.13 | 0.96% | 40603500 |
| Aug 06, 2025 | 214.70 | 222.65 | 213.74 | 222.31 | 3.54% | 54823000 |
| Aug 05, 2025 | 213.05 | 216.30 | 212.87 | 213.75 | 0.33% | 51505100 |
| Aug 04, 2025 | 217.40 | 217.44 | 211.42 | 211.65 | -2.64% | 77890100 |
| Aug 01, 2025 | 217.21 | 220.44 | 212.80 | 214.75 | -1.13% | 122258800 |
| Jul 31, 2025 | 235.77 | 236.53 | 231.40 | 234.11 | -0.70% | 104357300 |
| Jul 30, 2025 | 231.64 | 231.80 | 229.29 | 230.19 | -0.63% | 32993300 |
| Jul 29, 2025 | 234.15 | 234.72 | 230.31 | 231.01 | -1.34% | 33716200 |
| Jul 28, 2025 | 233.35 | 234.29 | 232.25 | 232.79 | -0.24% | 26300100 |
| Jul 25, 2025 | 232.22 | 232.48 | 231.18 | 231.44 | -0.34% | 28712100 |
| Jul 24, 2025 | 229.17 | 236 | 228.64 | 232.23 | 1.34% | 42902300 |
| Jul 23, 2025 | 228.47 | 228.79 | 227.09 | 228.29 | -0.08% | 28294900 |
| Jul 22, 2025 | 229.68 | 230 | 226.35 | 227.47 | -0.96% | 37483700 |
| Jul 21, 2025 | 225.84 | 229.69 | 225.65 | 229.30 | 1.53% | 40297600 |
| Jul 18, 2025 | 225.14 | 226.40 | 222.98 | 226.13 | 0.44% | 37833800 |
| Jul 17, 2025 | 223.32 | 224.50 | 222.51 | 223.88 | 0.25% | 31855800 |
| Jul 16, 2025 | 225.88 | 226.10 | 222.18 | 223.19 | -1.19% | 39535900 |
| Jul 15, 2025 | 226.20 | 227.27 | 225.46 | 226.35 | 0.07% | 34907300 |
| Jul 14, 2025 | 225.07 | 226.66 | 224.24 | 225.69 | 0.28% | 35702600 |
| Jul 11, 2025 | 223.58 | 226.68 | 222.37 | 225.02 | 0.64% | 50518300 |
| Jul 10, 2025 | 221.55 | 222.79 | 219.70 | 222.26 | 0.32% | 30370600 |
| Jul 09, 2025 | 221.07 | 224.29 | 220.47 | 222.54 | 0.66% | 38155100 |