Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 256.40 | 259.49 | 253.60 | 258.45 | 0.80% | 42857800 |
| Sep 18, 2026 | 252.92 | 255.43 | 251.88 | 253.71 | 0.31% | 52274700 |
| Sep 17, 2026 | 251.07 | 252.73 | 249.24 | 251.19 | 0.05% | 30438800 |
| Sep 16, 2026 | 248.10 | 249.26 | 244.30 | 245.96 | -0.86% | 33488500 |
| Sep 15, 2026 | 252.24 | 253.27 | 247.22 | 248.42 | -1.51% | 36275400 |
| Sep 14, 2026 | 253.15 | 255.95 | 250.74 | 253.54 | 0.15% | 34352800 |
| Sep 11, 2026 | 254.09 | 257.59 | 253.14 | 256.78 | 1.06% | 26724100 |
| Sep 10, 2026 | 250.11 | 253.15 | 249.58 | 251.89 | 0.71% | 25484800 |
| Sep 09, 2026 | 253.12 | 254.69 | 250.65 | 252.40 | -0.28% | 33055500 |
| Sep 08, 2026 | 256.68 | 257.99 | 254.75 | 256.97 | 0.11% | 29398000 |
| Sep 04, 2026 | 259.07 | 261.12 | 255.29 | 258.51 | -0.22% | 30749900 |
| Sep 03, 2026 | 256.20 | 259.50 | 256 | 258.90 | 1.05% | 26891500 |
| Sep 02, 2026 | 254.26 | 256.24 | 253.40 | 254.98 | 0.28% | 24013300 |
| Sep 01, 2026 | 254.83 | 255.82 | 251.93 | 254.92 | 0.04% | 31700100 |
| Aug 31, 2026 | 263.83 | 264.36 | 257.12 | 259.77 | -1.54% | 46089400 |
| Aug 28, 2026 | 258.32 | 267.56 | 257.78 | 266.43 | 3.14% | 49547400 |
| Aug 27, 2026 | 259.23 | 259.66 | 255.02 | 256.26 | -1.15% | 35927800 |
| Aug 26, 2026 | 261.28 | 262.05 | 258.24 | 260.28 | -0.38% | 21528400 |
| Aug 25, 2026 | 262.51 | 263.89 | 259.83 | 261.06 | -0.55% | 25550200 |
| Aug 24, 2026 | 259.60 | 263.32 | 259.05 | 262.07 | 0.95% | 28070500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.