Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 240.49 | 242 | 232.25 | 232.79 | -3.20% | 61988768 |
| Jun 18, 2026 | 240.12 | 245.73 | 236.02 | 244.39 | 1.78% | 75624400 |
| Jun 17, 2026 | 244.90 | 245.91 | 236 | 237.50 | -3.02% | 44780800 |
| Jun 16, 2026 | 248 | 249.51 | 245.45 | 246 | -0.81% | 35187400 |
| Jun 15, 2026 | 245.02 | 247.81 | 244.73 | 246.02 | 0.41% | 41711600 |
| Jun 12, 2026 | 243.21 | 243.36 | 233.59 | 238.55 | -1.92% | 51186600 |
| Jun 11, 2026 | 237.93 | 242.14 | 235.18 | 241.51 | 1.50% | 41335400 |
| Jun 10, 2026 | 243.61 | 244.07 | 237.45 | 238 | -2.30% | 38590200 |
| Jun 09, 2026 | 247.73 | 250.43 | 240.40 | 244.19 | -1.43% | 44425400 |
| Jun 08, 2026 | 246.68 | 249.42 | 243.36 | 245.22 | -0.59% | 33899500 |
| Jun 05, 2026 | 254.26 | 256.38 | 245.78 | 246.03 | -3.24% | 55607800 |
| Jun 04, 2026 | 253.12 | 255.83 | 251.75 | 253.79 | 0.26% | 35609800 |
| Jun 03, 2026 | 254.70 | 257.09 | 247.71 | 250.02 | -1.84% | 51394200 |
| Jun 02, 2026 | 257.16 | 261.20 | 254.37 | 256.52 | -0.25% | 41811000 |
| Jun 01, 2026 | 266.29 | 266.63 | 260.70 | 261.26 | -1.89% | 53604400 |
| May 29, 2026 | 271.29 | 274.75 | 269.64 | 270.64 | -0.24% | 54749600 |
| May 28, 2026 | 272.27 | 274.50 | 267.44 | 274 | 0.64% | 40630400 |
| May 27, 2026 | 266.15 | 272.41 | 265.70 | 271.85 | 2.14% | 40061900 |
| May 26, 2026 | 267.94 | 269.30 | 262.07 | 265.29 | -0.99% | 38028100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.