Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 226.21 | 228.25 | 216 | 216.37 | -4.35% | 71966500 |
| Oct 09, 2025 | 225 | 228.21 | 221.75 | 227.74 | 1.22% | 46412100 |
| Oct 08, 2025 | 222.92 | 226.73 | 221.19 | 225.22 | 1.03% | 46686000 |
| Oct 07, 2025 | 220.88 | 222.89 | 220.17 | 221.78 | 0.41% | 31194700 |
| Oct 06, 2025 | 221 | 221.73 | 216.03 | 220.90 | -0.05% | 43690900 |
| Oct 03, 2025 | 223.44 | 224.20 | 219.34 | 219.51 | -1.76% | 43639000 |
| Oct 02, 2025 | 221.01 | 222.81 | 218.95 | 222.41 | 0.63% | 41258600 |
| Oct 01, 2025 | 217.36 | 222.15 | 216.61 | 220.63 | 1.50% | 43933800 |
| Sep 30, 2025 | 222.03 | 222.24 | 217.89 | 219.57 | -1.11% | 48396400 |
| Sep 29, 2025 | 220.08 | 222.60 | 219.30 | 222.17 | 0.95% | 44259200 |
| Sep 26, 2025 | 219.08 | 221.05 | 218.02 | 219.78 | 0.32% | 41650100 |
| Sep 25, 2025 | 220.06 | 220.67 | 216.47 | 218.15 | -0.87% | 52226300 |
| Sep 24, 2025 | 224.15 | 224.56 | 219.45 | 220.21 | -1.76% | 49509000 |
| Sep 23, 2025 | 227.83 | 227.86 | 220.07 | 220.71 | -3.13% | 70956200 |
| Sep 22, 2025 | 230.56 | 230.57 | 227.51 | 227.63 | -1.27% | 45914500 |
| Sep 19, 2025 | 232.37 | 234.16 | 229.70 | 231.48 | -0.38% | 97943200 |
| Sep 18, 2025 | 232.50 | 233.48 | 228.79 | 231.23 | -0.55% | 37931700 |
| Sep 17, 2025 | 233.77 | 234.30 | 228.71 | 231.62 | -0.92% | 42815200 |
| Sep 16, 2025 | 232.94 | 235.90 | 232.23 | 234.05 | 0.48% | 38203900 |
| Sep 15, 2025 | 230.63 | 233.73 | 230.32 | 231.43 | 0.35% | 33243300 |
| Sep 12, 2025 | 230.35 | 230.79 | 226.29 | 228.15 | -0.96% | 38496200 |