Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 180.91 | 183.13 | 180.18 | 182.57 | 0.92% | 352307 |
| Apr 23, 2025 | 183.45 | 187.38 | 180.19 | 180.60 | -1.55% | 63209700 |
| Apr 22, 2025 | 169.85 | 176.78 | 169.35 | 173.18 | 1.96% | 56607200 |
| Apr 21, 2025 | 169.60 | 169.60 | 165.29 | 167.32 | -1.34% | 48126100 |
| Apr 17, 2025 | 176 | 176.21 | 172 | 172.61 | -1.93% | 44468400 |
| Apr 16, 2025 | 176.29 | 179.10 | 171.41 | 174.33 | -1.11% | 51875300 |
| Apr 15, 2025 | 181.41 | 182.35 | 177.93 | 179.59 | -1.00% | 43642000 |
| Apr 14, 2025 | 186.84 | 187.44 | 179.23 | 182.12 | -2.53% | 48002500 |
| Apr 11, 2025 | 179.93 | 185.86 | 178 | 184.87 | 2.75% | 50594300 |
| Apr 10, 2025 | 185.44 | 186.87 | 175.85 | 181.22 | -2.28% | 68302000 |
| Apr 09, 2025 | 172.12 | 192.65 | 169.93 | 191.10 | 11.03% | 116804300 |
| Apr 08, 2025 | 185.23 | 185.90 | 168.57 | 170.66 | -7.87% | 87710400 |
| Apr 07, 2025 | 162 | 183.41 | 161.38 | 175.26 | 8.19% | 109327100 |
| Apr 04, 2025 | 167.15 | 178.14 | 166 | 171 | 2.30% | 123159400 |
| Apr 03, 2025 | 183 | 184.13 | 176.92 | 178.41 | -2.51% | 95553600 |
| Apr 02, 2025 | 187.66 | 198.34 | 187.66 | 196.01 | 4.45% | 53679200 |
| Apr 01, 2025 | 187.86 | 193.93 | 187.20 | 192.17 | 2.29% | 41267300 |
| Mar 31, 2025 | 188.19 | 191.33 | 184.40 | 190.26 | 1.10% | 63547600 |
| Mar 28, 2025 | 198.42 | 199.26 | 191.88 | 192.72 | -2.87% | 52548200 |
| Mar 27, 2025 | 200.89 | 203.79 | 199.28 | 201.36 | 0.23% | 27317700 |
| Mar 26, 2025 | 205.84 | 206.01 | 199.93 | 201.13 | -2.29% | 32855300 |
| Mar 25, 2025 | 203.60 | 206.21 | 203.22 | 205.71 | 1.04% | 31171200 |
| Mar 24, 2025 | 200 | 203.64 | 199.95 | 203.26 | 1.63% | 41625400 |