Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 255.10 | 255.54 | 248.60 | 250 | -2.00% | 40306000 |
| Oct 15, 2026 | 250.89 | 255.60 | 248.65 | 254.76 | 1.54% | 34564200 |
| Oct 14, 2026 | 258.01 | 259.65 | 252.66 | 254.08 | -1.52% | 34821000 |
| Oct 13, 2026 | 259.44 | 262.84 | 258.42 | 258.58 | -0.33% | 25299500 |
| Oct 12, 2026 | 262.50 | 263.70 | 259.27 | 259.53 | -1.13% | 26577900 |
| Oct 09, 2026 | 256.50 | 262.80 | 256 | 262.43 | 2.31% | 34770000 |
| Oct 08, 2026 | 259.74 | 259.86 | 253.78 | 254.06 | -2.19% | 38649900 |
| Oct 07, 2026 | 254.23 | 260.14 | 253.17 | 259.92 | 2.24% | 36225800 |
| Oct 06, 2026 | 253.40 | 256.68 | 251.08 | 256.29 | 1.14% | 34120800 |
| Oct 05, 2026 | 250.19 | 254.53 | 250.18 | 251.40 | 0.48% | 39273900 |
| Oct 02, 2026 | 251.51 | 253.56 | 250.02 | 251.52 | 0.00% | 33433400 |
| Oct 01, 2026 | 251.61 | 251.83 | 246.12 | 248.23 | -1.34% | 33243900 |
| Sep 30, 2026 | 246.79 | 252.44 | 246.08 | 249.15 | 0.96% | 41913100 |
| Sep 29, 2026 | 246.71 | 248.84 | 245.14 | 246.67 | -0.02% | 33730400 |
| Sep 28, 2026 | 246.63 | 247.77 | 244.73 | 246.15 | -0.19% | 32596700 |
| Sep 25, 2026 | 248.56 | 250.88 | 247.18 | 249.67 | 0.45% | 34263900 |
| Sep 24, 2026 | 246.02 | 250.43 | 245.60 | 249.38 | 1.37% | 33040100 |
| Sep 23, 2026 | 253 | 253.99 | 247.76 | 249.27 | -1.47% | 44209200 |
| Sep 22, 2026 | 255.11 | 259 | 253.78 | 254.98 | -0.05% | 41982600 |
| Sep 21, 2026 | 256.40 | 259.49 | 253.60 | 258.45 | 0.80% | 42979400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.