Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 204.88 | 210.28 | 204.14 | 208.27 | 1.66% | 57843337 |
| Mar 30, 2026 | 201.48 | 203.80 | 199.98 | 200.95 | -0.26% | 46373800 |
| Mar 27, 2026 | 206.46 | 206.60 | 199.14 | 199.34 | -3.45% | 56009800 |
| Mar 26, 2026 | 210.61 | 212.89 | 207.12 | 207.54 | -1.46% | 46746000 |
| Mar 25, 2026 | 211.56 | 213.07 | 209.90 | 211.71 | 0.07% | 36388800 |
| Mar 24, 2026 | 207.95 | 209.35 | 206.64 | 207.24 | -0.34% | 35351400 |
| Mar 23, 2026 | 209.79 | 212.80 | 209.51 | 210.14 | 0.17% | 44277400 |
| Mar 20, 2026 | 207.40 | 207.54 | 204.32 | 205.37 | -0.98% | 63694600 |
| Mar 19, 2026 | 207.06 | 209.12 | 206.05 | 208.76 | 0.82% | 36440600 |
| Mar 18, 2026 | 213.93 | 215.14 | 208.83 | 209.87 | -1.90% | 37846600 |
| Mar 17, 2026 | 212.82 | 215.70 | 212.43 | 215.20 | 1.12% | 44969900 |
| Mar 16, 2026 | 208.35 | 212.72 | 207.45 | 211.74 | 1.63% | 42209300 |
| Mar 13, 2026 | 209.61 | 210.56 | 206.22 | 207.67 | -0.93% | 35662100 |
| Mar 12, 2026 | 210.39 | 211.71 | 208.15 | 209.53 | -0.41% | 44349500 |
| Mar 11, 2026 | 215.71 | 217 | 211.35 | 212.65 | -1.42% | 34199300 |
| Mar 10, 2026 | 214.19 | 215.65 | 212.43 | 214.33 | 0.07% | 35678800 |
| Mar 09, 2026 | 210.45 | 213.82 | 207.11 | 213.49 | 1.44% | 54642900 |
| Mar 06, 2026 | 214.99 | 217.32 | 212.53 | 213.21 | -0.83% | 51152700 |
| Mar 05, 2026 | 215.98 | 220.47 | 215.59 | 218.94 | 1.37% | 60943400 |
| Mar 04, 2026 | 210.47 | 217.54 | 210.15 | 216.82 | 3.02% | 54731100 |
| Mar 03, 2026 | 203.10 | 209.18 | 202.48 | 208.73 | 2.77% | 43184900 |
| Mar 02, 2026 | 204.55 | 209.73 | 203.46 | 208.39 | 1.88% | 46001000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.