Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 62.76 | 63.66 | 62.76 | 63.16 | 0.64% | 179 |
| Apr 29, 2026 | 62.80 | 63.74 | 62.80 | 63.74 | 1.50% | 25 |
| Apr 28, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | 0 |
| Apr 27, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 0 | 232 |
| Apr 24, 2026 | 60.12 | 60.68 | 59.50 | 59.50 | -1.03% | 232 |
| Apr 23, 2026 | 59.12 | 59.86 | 59.12 | 59.54 | 0.71% | 103 |
| Apr 22, 2026 | 59.32 | 59.96 | 59.32 | 59.96 | 1.08% | 30 |
| Apr 21, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 0 | 580 |
| Apr 20, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 580 |
| Apr 17, 2026 | 58.20 | 58.20 | 56.14 | 56.14 | -3.54% | 580 |
| Apr 16, 2026 | 57 | 57 | 57 | 57 | 0 | 1155 |
| Apr 15, 2026 | 58.22 | 59.22 | 56.98 | 56.98 | -2.13% | 1155 |
| Apr 14, 2026 | 59.22 | 59.22 | 58.64 | 58.64 | -0.98% | 140 |
| Apr 13, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 0 | 0 |
| Apr 10, 2026 | 59.96 | 60.02 | 59.96 | 60.02 | 0.10% | 50 |
| Apr 09, 2026 | 61.32 | 61.86 | 61.32 | 61.86 | 0.88% | 233 |
| Apr 08, 2026 | 61.04 | 61.04 | 58.46 | 58.46 | -4.23% | 345 |
| Apr 07, 2026 | 63.30 | 64.06 | 62 | 62.16 | -1.80% | 300 |
| Apr 02, 2026 | 62.49 | 63.64 | 62.49 | 63.64 | 1.84% | 227 |
| Apr 01, 2026 | 62.46 | 63.19 | 62.25 | 62.25 | -0.34% | 889 |
Access
/time_series
data via our API — starting from the
Basic plan and above.