Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 0 | 45 |
| Dec 15, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | 45 |
| Dec 12, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 0 | 45 |
| Dec 11, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 45 |
| Dec 10, 2025 | 49.92 | 49.92 | 49.50 | 49.50 | -0.83% | 45 |
| Dec 09, 2025 | 49.65 | 49.65 | 49.56 | 49.56 | -0.18% | 45 |
| Dec 08, 2025 | 50.45 | 50.45 | 50.44 | 50.44 | -0.02% | 12 |
| Dec 05, 2025 | 50.78 | 50.96 | 50.78 | 50.96 | 0.35% | 100 |
| Dec 04, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 0 | 98 |
| Dec 03, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | 98 |
| Dec 02, 2025 | 51.97 | 52 | 51.97 | 52 | 0.06% | 98 |
| Dec 01, 2025 | 52.21 | 52.35 | 52.20 | 52.20 | -0.02% | 135 |
| Nov 28, 2025 | 51.77 | 52.73 | 51.77 | 52.71 | 1.82% | 52 |
| Nov 27, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 0 | 0 |
| Nov 26, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 0 | 100 |
| Nov 25, 2025 | 50.77 | 51.01 | 50.77 | 51.01 | 0.47% | 100 |
| Nov 24, 2025 | 50.64 | 50.90 | 50.43 | 50.90 | 0.51% | 130 |
| Nov 21, 2025 | 50.18 | 50.18 | 49.92 | 49.92 | -0.52% | 200 |
| Nov 20, 2025 | 50.63 | 50.63 | 50.39 | 50.39 | -0.47% | 84 |
| Nov 19, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 0 | 200 |
| Nov 18, 2025 | 50.43 | 51 | 50.43 | 51 | 1.13% | 200 |
| Nov 17, 2025 | 50.37 | 50.37 | 50.35 | 50.35 | -0.04% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.