Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 44.27 | 44.80 | 44.27 | 44.80 | 1.20% | 855 |
| May 19, 2025 | 44.77 | 44.89 | 44.76 | 44.89 | 0.26% | 116 |
| May 16, 2025 | 43.50 | 44.92 | 43.36 | 44.92 | 3.26% | 422 |
| May 15, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | 0 |
| May 14, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | 0 |
| May 13, 2025 | 44.73 | 45.23 | 44.73 | 45.23 | 1.12% | 111 |
| May 12, 2025 | 43.20 | 45 | 43.20 | 44.53 | 3.07% | 390 |
| May 09, 2025 | 42.33 | 42.72 | 42.33 | 42.72 | 0.93% | 165 |
| May 08, 2025 | 42.41 | 42.52 | 41.96 | 42.52 | 0.26% | 420 |
| May 07, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 0 |
| May 06, 2025 | 41.84 | 42.78 | 41.84 | 42.78 | 2.26% | 74 |
| May 05, 2025 | 42.23 | 42.33 | 41.90 | 42.09 | -0.32% | 125 |
| May 02, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | 10 |
| Apr 30, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | 1714 |
| Apr 29, 2025 | 42.10 | 42.84 | 41.82 | 41.82 | -0.67% | 1714 |
| Apr 28, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | 5 |
| Apr 25, 2025 | 43.17 | 43.17 | 42.41 | 42.41 | -1.76% | 209 |
| Apr 24, 2025 | 42.28 | 42.79 | 42.28 | 42.79 | 1.21% | 320 |
| Apr 23, 2025 | 42.93 | 42.93 | 42.36 | 42.36 | -1.32% | 50 |
| Apr 22, 2025 | 41.86 | 42.50 | 41.86 | 42.50 | 1.53% | 188 |