Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.49 | 63.64 | 62.49 | 63.64 | 1.84% | 227 |
| Apr 01, 2026 | 62.46 | 63.19 | 62.25 | 62.25 | -0.34% | 889 |
| Mar 31, 2026 | 62.91 | 63.29 | 62.37 | 62.37 | -0.86% | 256 |
| Mar 30, 2026 | 63.59 | 64.50 | 63.15 | 63.60 | 0.02% | 2417 |
| Mar 27, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 1144 |
| Mar 26, 2026 | 61.56 | 62.94 | 61.56 | 62.86 | 2.11% | 1144 |
| Mar 25, 2026 | 61.83 | 62.02 | 61.83 | 61.93 | 0.16% | 120 |
| Mar 24, 2026 | 58.29 | 61.50 | 58.29 | 61.50 | 5.51% | 618 |
| Mar 23, 2026 | 56.60 | 57.84 | 56.60 | 57.84 | 2.19% | 63 |
| Mar 20, 2026 | 59.30 | 59.74 | 56.64 | 56.64 | -4.49% | 486 |
| Mar 19, 2026 | 61.85 | 61.85 | 60.80 | 60.80 | -1.70% | 17 |
| Mar 18, 2026 | 62.57 | 62.57 | 61.88 | 61.88 | -1.10% | 772 |
| Mar 17, 2026 | 61.23 | 62.97 | 61.19 | 62.97 | 2.84% | 27 |
| Mar 16, 2026 | 62.92 | 62.92 | 61.75 | 61.75 | -1.86% | 315 |
| Mar 13, 2026 | 63.13 | 63.73 | 63.13 | 63.48 | 0.55% | 597 |
| Mar 12, 2026 | 61.18 | 63.08 | 61.18 | 63.08 | 3.11% | 455 |
| Mar 11, 2026 | 59.49 | 61.16 | 59.49 | 60.95 | 2.45% | 1261 |
| Mar 10, 2026 | 58.39 | 58.89 | 58.39 | 58.84 | 0.77% | 57 |
| Mar 09, 2026 | 59.18 | 59.30 | 58.22 | 58.48 | -1.18% | 442 |
| Mar 06, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 0 | 35 |
| Mar 05, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.