50.57000 EUR
0.45
0.88%
Last update Dec 16, 8:04 AM CET
Market closed
Day range
50.57000
50.57000
Previous close
51.020000
Open
50.57000
Access this stock data via API
Subscribe
Archer-Daniels-Midland Co.
50.57
0.45
0.88%

Historical data

Dividends

Date Amount
Nov 19, 2025 0.442119
Aug 20, 2025 0.43758
May 21, 2025 0.43758
Feb 18, 2025 0.43758
Nov 21, 2024 0.429
Aug 21, 2024 0.429
May 15, 2024 0.429
Feb 07, 2024 0.429
Nov 14, 2023 0.3861
Aug 15, 2023 0.3861
May 16, 2023 0.3861
Feb 08, 2023 0.3861
Nov 15, 2022 0.3432
Aug 16, 2022 0.3432
May 17, 2022 0.3432
Feb 07, 2022 0.3432
Nov 16, 2021 0.31746
Aug 17, 2021 0.31746
May 18, 2021 0.31746
Feb 08, 2021 0.31746
Nov 18, 2020 0.30859202
May 19, 2020 0.331452
Feb 12, 2020 0.331452
Nov 20, 2019 0.322245
Aug 21, 2019 0.322245
May 14, 2019 0.322245
Feb 15, 2019 0.322245
Nov 21, 2018 0.30843452
Aug 15, 2018 0.30843452
May 16, 2018 0.30843452
Feb 16, 2018 0.30843452
Nov 15, 2017 0.294624
Aug 15, 2017 0.294624
May 16, 2017 0.294624
Feb 16, 2017 0.294624
Nov 14, 2016 0.27621
Aug 15, 2016 0.27621
Feb 11, 2016 0.27621
Nov 16, 2015 0.25779602
Aug 17, 2015 0.25779602
May 19, 2015 0.25779602
Feb 12, 2015 0.25779602
Nov 18, 2014 0.220968
Aug 19, 2014 0.220968
May 13, 2014 0.220968
Feb 18, 2014 0.220968
Nov 12, 2013 0.174933
Aug 20, 2013 0.174933
May 14, 2013 0.174933
Feb 15, 2013 0.174933
Nov 13, 2012 0.1611225
Aug 14, 2012 0.1611225
May 15, 2012 0.1611225
Feb 14, 2012 0.1611225
Nov 15, 2011 0.1611225
Aug 16, 2011 0.147312
May 17, 2011 0.147312
Feb 15, 2011 0.147312
Nov 16, 2010 0.138105
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 18 minutes

06:41
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).