We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ADM

FSX
44.80000 EUR
0.085
0.19%
Last update May 20, 1:55 PM CEST
Market closed
Day range
44.27000
44.80000
Previous close
44.88500
Open
44.27000
Access this stock data via API
Subscribe
Archer-Daniels-Midland Co.
44.80
0.09
0.19%

Historical data

Dividends

Date Amount
May 21, 2025 0.45150298
Feb 18, 2025 0.469557
Nov 21, 2024 0.46035
Aug 21, 2024 0.46035
May 15, 2024 0.46035
Feb 07, 2024 0.46035
Nov 14, 2023 0.414315
Aug 15, 2023 0.414315
May 16, 2023 0.414315
Feb 08, 2023 0.414315
Nov 15, 2022 0.36828002
Aug 16, 2022 0.36828002
May 17, 2022 0.36828002
Feb 07, 2022 0.36828002
Nov 16, 2021 0.34065902
Aug 17, 2021 0.34065902
May 18, 2021 0.34065902
Feb 08, 2021 0.34065902
Nov 18, 2020 0.331452
Aug 18, 2020 0.331452
May 19, 2020 0.331452
Feb 12, 2020 0.331452
Nov 20, 2019 0.322245
Aug 21, 2019 0.322245
May 14, 2019 0.322245
Feb 15, 2019 0.322245
Nov 21, 2018 0.30843452
Aug 15, 2018 0.30843452
May 16, 2018 0.30843452
Feb 16, 2018 0.30843452
Nov 15, 2017 0.294624
Aug 15, 2017 0.294624
May 16, 2017 0.294624
Feb 16, 2017 0.294624
Nov 14, 2016 0.27621
Aug 15, 2016 0.27621
Feb 11, 2016 0.27621
Nov 16, 2015 0.25779602
Aug 17, 2015 0.25779602
May 19, 2015 0.25779602
Feb 12, 2015 0.25779602
Nov 18, 2014 0.220968
Aug 19, 2014 0.220968
May 13, 2014 0.220968
Feb 18, 2014 0.220968
Nov 12, 2013 0.174933
Aug 20, 2013 0.174933
May 14, 2013 0.174933
Feb 15, 2013 0.174933
Nov 13, 2012 0.1611225
Aug 14, 2012 0.1611225
May 15, 2012 0.1611225
Feb 14, 2012 0.1611225
Nov 15, 2011 0.1611225
Aug 16, 2011 0.147312
May 17, 2011 0.147312
Feb 15, 2011 0.147312
Nov 16, 2010 0.138105
Market closed

Exchange is currently closed
Main market opens in 2 hours 48 minutes

05:11
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).