Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 165.40 | 165.40 | 165.40 | 165.40 | 0 | 0 |
| Jun 02, 2025 | 172.60 | 172.60 | 172.60 | 172.60 | 0 | 0 |
| May 30, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 0 | 0 |
| May 29, 2025 | 173.60 | 173.60 | 173.60 | 173.60 | 0 | 0 |
| May 28, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 0 | 0 |
| May 27, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 0 | 0 |
| May 26, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 0 | 0 |
| May 23, 2025 | 178.40 | 178.40 | 178.40 | 178.40 | 0 | 0 |
| May 22, 2025 | 181.20 | 181.20 | 181.20 | 181.20 | 0 | 0 |
| May 21, 2025 | 183 | 183 | 183 | 183 | 0 | 0 |
| May 20, 2025 | 183.60 | 183.60 | 183.60 | 183.60 | 0 | 0 |
| May 19, 2025 | 185 | 185 | 185 | 185 | 0 | 0 |
| May 16, 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 0 | 0 |
| May 15, 2025 | 185 | 185 | 185 | 185 | 0 | 0 |
| May 14, 2025 | 184.60 | 184.60 | 184.60 | 184.60 | 0 | 0 |
| May 13, 2025 | 185.40 | 185.40 | 185.40 | 185.40 | 0 | 0 |
| May 12, 2025 | 183.60 | 183.60 | 183.60 | 183.60 | 0 | 0 |
| May 09, 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 0 | 0 |
| May 08, 2025 | 182.80 | 182.80 | 182.80 | 182.80 | 0 | 0 |
| May 07, 2025 | 189 | 189 | 189 | 189 | 0 | 0 |
| May 06, 2025 | 191 | 191 | 191 | 191 | 0 | 0 |
| May 05, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 0 | 0 |