Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 0 | 0 |
| May 02, 2025 | 183.20 | 183.20 | 183.20 | 183.20 | 0 | 0 |
| Apr 30, 2025 | 184.60 | 184.60 | 184.60 | 184.60 | 0 | 0 |
| Apr 29, 2025 | 182 | 183.80 | 182 | 183.80 | 0.99% | 0 |
| Apr 28, 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 0 | 0 |
| Apr 25, 2025 | 186.60 | 186.60 | 186.60 | 186.60 | 0 | 0 |
| Apr 24, 2025 | 185.40 | 185.40 | 185.40 | 185.40 | 0 | 0 |
| Apr 23, 2025 | 182 | 182 | 182 | 182 | 0 | 0 |
| Apr 22, 2025 | 172 | 172 | 172 | 172 | 0 | 0 |
| Apr 17, 2025 | 175 | 175 | 175 | 175 | 0 | 0 |
| Apr 16, 2025 | 173.40 | 173.40 | 173.40 | 173.40 | 0 | 0 |
| Apr 15, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 0 | 0 |
| Apr 14, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Apr 11, 2025 | 149.20 | 149.20 | 149.20 | 149.20 | 0 | 0 |
| Apr 10, 2025 | 149 | 149 | 149 | 149 | 0 | 0 |
| Apr 09, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 0 | 0 |
| Apr 08, 2025 | 145.40 | 152.20 | 145.40 | 152.20 | 4.68% | 20 |
| Apr 07, 2025 | 148 | 148 | 148 | 148 | 0 | 0 |