Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 164 | 164 | 164 | 164 | 0 | 0 |
| Mar 30, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 0 | 0 |
| Mar 27, 2026 | 167 | 167 | 167 | 167 | 0 | 0 |
| Mar 26, 2026 | 170 | 170 | 170 | 170 | 0 | 0 |
| Mar 25, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 0 | 0 |
| Mar 24, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 0 | 0 |
| Mar 23, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 0 | 0 |
| Mar 20, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 0 | 0 |
| Mar 19, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 0 | 0 |
| Mar 18, 2026 | 176.60 | 176.60 | 173 | 173 | -2.04% | 10 |
| Mar 17, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 0 | 0 |
| Mar 16, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 0 | 0 |
| Mar 13, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 0 | 0 |
| Mar 12, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 0 | 0 |
| Mar 11, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 0 | 0 |
| Mar 10, 2026 | 171.80 | 171.80 | 171.80 | 171.80 | 0 | 0 |
| Mar 09, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 0 | 0 |
| Mar 06, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 0 | 0 |
| Mar 05, 2026 | 183.40 | 183.40 | 183.40 | 183.40 | 0 | 0 |
| Mar 04, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 0 | 0 |
| Mar 03, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 0 | 0 |
| Mar 02, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.